Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:45 | |||
1’440 USD | -4.22% | 1’448 | +0.56% |
16.05. | Top-Kryptowährungen gemischt; Bitcoin fällt auf $65.000 | MT |
15.05. | Top-Kryptowährungen steigen; Bitcoin übersteigt $66,000 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1245.96 $ | 1297.63 $ | 1503.47 $ | 1439.98 $ |
Volumen | 875 725 | 926 786 | 2 058 643 | 1 365 555 |
Veränderung | +5.55% | +4.15% | +15.86% | -4.22% |
Eröffnung | 1,217.94 | 1,226.48 | 1,379.60 | 1,494.10 |
Hoch | 1,264.15 | 1,298.69 | 1,520.34 | 1,518.90 |
Tief | 1,203.00 | 1,226.48 | 1,351.09 | 1,435.45 |
Performance
1 Tag | +0.56% | ||
1 Woche | +13.95% | ||
Aktueller Monat | +35.21% | ||
1 Monat | +14.83% | ||
3 Monate | +105.84% | ||
6 Monate | +194.43% | ||
Laufendes Jahr | +127.98% | ||
1 Jahr | +426.62% | ||
3 Jahre | +176.22% | ||
5 Jahre | +943.01% | ||
10 Jahre | +993.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-0.21% | +0.16% | +26.43% | +44.14% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+1.61% | -8.01% | -6.01% | +30.75% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.69% | +3.05% | +12.07% | +27.72% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.28% | +3.05% | +17.17% | +57.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.29% | +20.07% | +60.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’440 | 18 592 | 586 682 |
21:59:59 | 1’437 | 200 | 568 090 |
21:59:59 | 1’437 | 100 | 567 890 |
21:59:59 | 1’437 | 100 | 567 790 |
21:59:59 | 1’437 | 100 | 567 690 |
21:59:59 | 1’437 | 300 | 567 590 |
21:59:59 | 1’437 | 100 | 567 290 |
21:59:59 | 1’440 | 100 | 567 190 |
21:59:56 | 1’439 | 100 | 567 090 |
21:59:56 | 1’438 | 100 | 566 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.98% | ||
2023 | +346.15% | ||
2022 | -74.00% | ||
2021 | +40.13% | ||
2020 | +172.42% | ||
2019 | +11.65% | ||
2018 | -2.70% | ||
2017 | -33.49% | ||
2016 | +10.10% | ||
2015 | +10.40% | ||
2014 | +30.71% | ||
2013 | +33.05% | ||
2012 | -13.79% | ||
2011 | +26.73% | ||
2010 | -9.09% | ||
2009 | +153.22% | ||
2008 | -60.96% | ||
2007 | -16.59% | ||
2006 | +37.91% | ||
2005 | +37.21% | ||
2004 | +14.81% | ||
2003 | +247.55% | ||
2002 | -60.78% | ||
2001 | -59.47% | ||
2000 | -90.95% | ||
1999 | +566.67% | ||
1998 | +49.11% |
- Börse
- Aktien
- 722713 Aktie
- Kurse MicroStrategy Incorporated