Aktie 722713 MICROSTRATEGY INCORPORATED
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate MicroStrategy Incorporated

Aktien

722713

US5949724083

MSTR

Markt geschlossen - Nasdaq
Andere Börsenplätze
 22:00:00 16.05.2024 		Nachbörslich 01:59:45
1’440 USD -4.22% Intraday Chart für MicroStrategy Incorporated 1’448 +0.56%
16.05. Top-Kryptowährungen gemischt; Bitcoin fällt auf $65.000 MT
15.05. Top-Kryptowährungen steigen; Bitcoin übersteigt $66,000 MT

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

012c15d0.B_luwJz9fh7QeM8dJODBWFLq1QO6BY_Si_354s36WsA.UsEojti8KnOgPLYtT7n1KROo5FDdb_Wr0amMlIi9KpVtqgqB-ro7X5Iz_w
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
Vontobel VD3ASG Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.52x - 100

1.69

1.64

Vontobel
Vontobel VD3ASF Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.49x - 100

1.76

1.71

Vontobel
Vontobel VD3AR5 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.31x - 100

2.12

2.07

Vontobel
Vontobel VD229J Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.47x - 100

1.84

1.79

Vontobel
Vontobel VD3AR4 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.3x - 100

2.19

2.14

Vontobel
UniCredit HD3TQD Aktie MicroStrategy Incorporated
PUT
PUT Plain-Vanilla-Warrants 15.01.2025 0.27x - 100

33.19

33.03

UniCredit
UniCredit HD3TQF Aktie MicroStrategy Incorporated
PUT
PUT Plain-Vanilla-Warrants 17.12.2025 0.18x - 100

33.94

33.78

UniCredit
UniCredit HD3TQG Aktie MicroStrategy Incorporated
PUT
PUT Plain-Vanilla-Warrants 14.01.2026 0.17x - 100

34

33.84

UniCredit
Vontobel VD3ASD Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.96x - 100

1.16

1.11

Vontobel
Vontobel VD229K Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.94x - 100

1.22

1.17

Vontobel
Vontobel VD229Y Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.41x - 100

1.99

1.94

Vontobel
Vontobel VD3AR2 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.28x - 100

2.26

2.21

Vontobel
Vontobel VD2X40 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.43x - 100

2

1.95

Vontobel
Vontobel VD2X45 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.92x - 100

1.29

1.24

Vontobel
Vontobel VD229H Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.84x - 100

0.32

0.27

Vontobel
Vontobel VD3ARP Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.27x - 100

2.33

2.28

Vontobel
Vontobel VD2X42 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.35x - 100

2.2

2.15

Vontobel
Vontobel VD2X47 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.9x - 100

1.35

1.3

Vontobel
Vontobel VD229G Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.78x - 100

0.35

0.3

Vontobel
Vontobel VD3ARZ Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.28x - 100

2.36

2.31

Vontobel
Vontobel VD2X49 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.88x - 100

0.35

0.3

Vontobel
Vontobel VD2X4Y Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.36x - 100

2.25

2.2

Vontobel
Vontobel VD2X4X Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.93x - 100

1.36

1.31

Vontobel
Vontobel VD229L Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants Heute - 100

0.02

0.001

Vontobel
Vontobel VD3AR6 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.29x - 100

2.38

2.33

Vontobel
Vontobel VD2X5A Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.81x - 100

0.39

0.34

Vontobel
Vontobel VD2X43 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.32x - 100

2.37

2.32

Vontobel
Vontobel VD2X4T Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants Heute - 100

0.02

0.001

Vontobel
Vontobel VD2X41 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.88x - 100

1.48

1.43

Vontobel
Vontobel VD3ARN Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.21x - 100

2.59

2.54

Vontobel
Société Générale SW5244 Aktie MicroStrategy Incorporated
PUT
PUT Knock-Out mit Stop Loss Unbegrenzt - 100

12.64

12.45

Société Générale
MG09RB Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.27x - 100

2.25 EUR

Morgan Stanley
MG09RA Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.75x - 100

1.44 EUR

Morgan Stanley
Vontobel VD2X4Q Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants Heute - 100

0.02

0.001

Vontobel
Vontobel VD2X4U Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.31x - 100

2.47

2.42

Vontobel
Vontobel VD2X48 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.88x - 100

0.4

0.35

Vontobel
Vontobel VD2X4Z Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.84x - 100

1.56

1.51

Vontobel
Vontobel VD3AR0 Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.2x - 100

2.69

2.63

Vontobel
Vontobel VD2QUE Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 2.82x - 100

1.64

1.59

Vontobel
Vontobel VD2QUB Aktie MicroStrategy Incorporated
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 2.28x - 100

2.58

2.52

Vontobel
  1. Börse
  2. Aktien
  3. 722713 Aktie
  4. Derivate MicroStrategy Incorporated