Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.2 USD | -0.19% | +1.32% | +11.75% |
18.05. | Microsoft bietet Cloud-Kunden AMD-Alternative zu Nvidia-KI-Prozessoren | RE |
17.05. | MÄRKTE USA/Dow schließt erstmals oberhalb von 40.000 Punkten | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 850 € | 16.01.2026 | 8.71x | 0.036 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 840 € | 16.01.2026 | 8.68x | 0.038 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 840 € | 19.12.2025 | 8.94x | 0.034 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 830 € | 20.06.2025 | 10.07x | 0.022 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 830 € | 16.01.2026 | 8.66x | 0.04 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 830 € | 19.12.2025 | 8.89x | 0.037 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 820 € | 17.06.2026 | 7.75x | 0.059 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 820 € | 20.06.2025 | 10.18x | 0.023 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 820 € | 16.01.2026 | 8.54x | 0.044 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 820 € | 19.12.2025 | 8.87x | 0.039 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 810 € | 20.06.2025 | 10.14x | 0.024 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 810 € | 16.01.2026 | 8.54x | 0.046 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 810 € | 19.12.2025 | 8.85x | 0.041 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 800 € | 17.06.2026 | 7.61x | 0.068 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 800 € | 20.06.2025 | 10.97x | 0.02 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 800 € | 16.01.2026 | 8.49x | 0.049 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 800 € | 19.12.2025 | 8.73x | 0.045 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 790 € | 20.06.2025 | 11.08x | 0.02 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 790 € | 16.01.2026 | 8.41x | 0.053 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 790 € | 19.09.2025 | 9.94x | 0.031 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 790 € | 19.12.2025 | 8.79x | 0.047 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 780 € | 20.06.2025 | 11.01x | 0.022 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 780 € | 19.12.2025 | 8.69x | 0.051 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 780 € | 16.01.2026 | 8.34x | 0.057 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 780 € | 19.09.2025 | 9.88x | 0.033 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 770 € | 20.06.2025 | 11.11x | 0.023 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 770 € | 19.12.2025 | 8.61x | 0.055 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 770 € | 16.01.2026 | 8.33x | 0.06 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 770 € | 19.09.2025 | 9.95x | 0.035 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 20.06.2025 | 11.06x | 0.025 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 16.01.2026 | 8.21x | 0.066 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 17.06.2026 | 7.18x | 0.092 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 760 € | 19.12.2025 | 8.5x | 0.059 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 21.03.2025 | 12.01x | 0.018 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 19.09.2025 | 9.92x | 0.037 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 14.01.2026 | 8.97x | 0.055 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 750 € | 20.06.2025 | 11.14x | 0.026 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 16.01.2026 | 8.11x | 0.071 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 19.12.2025 | 8.46x | 0.063 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 19.09.2025 | 9.81x | 0.041 | 10 | - EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 870747 Aktie
- Derivate Microsoft Corporation
- Optionsscheine