MICROSOFT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 406.7 USD | +2.22% |
|
+0.08% | +8.14% |
| 03.05. | Apple begeistert wieder die Anleger - BofA: 'Top Pick' | DP |
| 03.05. | Microsoft, Activision bitten Gericht um Bestätigung der 69 Milliarden Dollar schweren Fusion | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 389.33 $ | 394.94 $ | 397.84 $ | 406.66 $ |
| Volumen | 28 781 374 | 23 562 481 | 17 709 364 | 17 446 724 |
| Veränderung | -3.21% | +1.44% | +0.73% | +2.22% |
| Eröffnung | 401.49 | 392.61 | 397.66 | 402.28 |
| Hoch | 402.16 | 401.72 | 399.93 | 407.15 |
| Tief | 389.17 | 390.31 | 394.65 | 401.86 |
Performance
| 1 Tag | +2.22% | ||
| 1 Woche | +0.08% | ||
| Aktueller Monat | +4.45% | ||
| 1 Monat | -4.43% | ||
| 3 Monate | +0.25% | ||
| 6 Monate | +15.27% | ||
| Laufendes Jahr | +8.14% | ||
| 1 Jahr | +30.91% | ||
| 3 Jahre | +64.99% | ||
| 5 Jahre | +215.48% | ||
| 10 Jahre | +931.35% |
Volumen
MärkteTagesvolumen
17 446 724
Geschätztes Tagesvolumen
17 446 724
Durchschn. Volumen 20 Tage
22 196 013
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
9 026 230 646.58
Rekordvolumen 1
1 031 788 800
Rekordvolumen 2
788 688 000
Rekordvolumen 3
764 504 064
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 022 421 474 188
Umsatz (USD)
211 915 000 000
Mitarbeiterzahl
221 000
Umsatz / Mitarbeiter (USD)
958 891
Streubesitz
99.92 %
Streubesitz (USD)
3 020 113 693 734
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
389.17
407.15
1 Monat
388.03429.37
Laufendes Jahr
366.50430.82
1 Jahr
306.09430.82
3 Jahre
213.43430.82
5 Jahre
119.01430.82
10 Jahre
38.51430.82
Indikatoren
Gleitender Durchschnitt 5 Tage
398.24
Gleitender Durchschnitt 20 Tage
410.00
Gleitender Durchschnitt 50 Tage
413.57
Gleitender Durchschnitt 100 Tage
402.07
Kursdifferenz / (MMA5)
-2.07%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
+1.70%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
41.38
RSI 14 Tage
41.81
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.08% | +8.14% | +30.91% | 3’022 Mrd. | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91 Mrd. | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64 Mrd. | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31 Mrd. | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96 Mrd. | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77 Mrd. | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3 Mrd. | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29 Mrd. | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1 Mrd. | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89 Mrd. | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94 Mrd. | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91 Mrd. | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78 Mrd. | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19 Mrd. | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89 Mrd. | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32 Mrd. | ||
| Durchschnitt | +1.62% | +2.13% | +5.37% | +32.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +0.33% | +7.90% | +32.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c2aaa.JdM001imqjN5ch_JgPTIkbhKGM2NVPxB0ri6OaY063g.HZsMtBLF2QQ0BC-Ysp_89P85VazmP7keqJXgTsANkzYW5Rmddcj1XzoteA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:53 | 406.7 | 128 | 8 154 522 |
| 21:59:53 | 406.7 | 929 | 8 154 394 |
| 21:59:53 | 406.7 | 205 | 8 153 465 |
| 21:59:52 | 406.7 | 100 | 8 153 260 |
| 21:59:52 | 406.7 | 100 | 8 153 160 |
| 21:59:52 | 406.7 | 400 | 8 153 060 |
| 21:59:52 | 406.7 | 435 | 8 152 660 |
| 21:59:52 | 406.7 | 100 | 8 152 225 |
| 21:59:52 | 406.7 | 100 | 8 152 125 |
| 21:59:52 | 406.7 | 637 | 8 152 025 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.14% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Börse
- Aktien
- 870747 Aktie
- Kurse Microsoft Corporation
