Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.2 EUR | -0.89% | +7.52% | +16.03% |
16.05. | DZ Bank hebt fairen Wert für Merck KGaA auf 201 Euro - 'Kaufen' | DP |
16.05. | Barclays hebt Ziel für Merck KGaA auf 205 Euro - 'Overweight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 158.3 € | 165.85 € | 168.7 € | 167.2 € |
Volumen | 298 795 | 741 893 | 498 812 | 286 898 |
Veränderung | +2.46% | +4.77% | +1.72% | -0.89% |
Eröffnung | 155.15 | 162.60 | 166.60 | 167.95 |
Hoch | 159.00 | 166.40 | 168.70 | 169.05 |
Tief | 155.10 | 161.30 | 164.65 | 166.80 |
Performance
1 Tag | -0.89% | ||
1 Woche | +7.52% | ||
Aktueller Monat | +12.25% | ||
1 Monat | +13.94% | ||
3 Monate | +7.39% | ||
6 Monate | +6.53% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +3.63% | ||
3 Jahre | +18.33% | ||
5 Jahre | +82.49% | ||
10 Jahre | +166.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +7.52% | +16.03% | +3.63% | 79.03 Mrd. | ||
-1.56% | -2.14% | +10.23% | -2.59% | 8.96 Mrd. | ||
0.00% | -0.22% | -10.76% | +28.55% | 5.19 Mrd. | ||
-1.31% | -4.54% | +51.58% | +88.72% | 4.77 Mrd. | ||
+4.59% | +8.10% | +12.50% | +41.34% | 4.26 Mrd. | ||
+0.91% | -4.58% | -20.70% | -38.24% | 2.37 Mrd. | ||
-1.11% | -6.63% | +12.83% | -9.97% | 2.3 Mrd. | ||
+1.02% | -4.77% | -29.65% | -44.85% | 2.21 Mrd. | ||
-4.41% | +0.17% | +19.51% | -4.18% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-0.21% | +0.48% | +0.55% | -16.79% | 1.6 Mrd. | ||
+0.63% | -5.68% | +2.05% | -2.14% | 1.26 Mrd. | ||
-1.17% | -3.93% | -19.18% | -30.79% | 1.04 Mrd. | ||
+6.15% | +13.30% | +42.30% | +38.40% | 926 Mio. | ||
+0.64% | -0.78% | +2.27% | +7.52% | 899 Mio. | ||
+4.51% | +2.00% | -1.92% | +46.83% | 841 Mio. | ||
Durchschnitt | +0.49% | -0.13% | +5.84% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +4.60% | +13.43% | +6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 167.2 | 130 013 | 286 898 |
17:29:59 | 167.2 | 206 | 156 885 |
17:29:59 | 167.2 | 157 | 156 679 |
17:29:56 | 167.1 | 158 | 156 522 |
17:29:55 | 167.1 | 51 | 156 364 |
17:29:44 | 167.1 | 2 | 156 313 |
17:29:24 | 167.1 | 75 | 156 311 |
17:29:24 | 167.1 | 131 | 156 236 |
17:29:06 | 167.2 | 12 | 156 105 |
17:29:06 | 167.2 | 125 | 156 093 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | -20.34% | ||
2022 | -20.31% | ||
2021 | +61.74% | ||
2020 | +33.22% | ||
2019 | +17.08% | ||
2018 | +0.26% | ||
2017 | -9.48% | ||
2016 | +10.70% | ||
2015 | +14.22% | ||
2014 | +20.41% | ||
2013 | +30.47% | ||
2012 | +29.60% | ||
2011 | +28.71% | ||
2010 | -8.15% | ||
2009 | +1.01% | ||
2008 | -26.94% | ||
2007 | +12.43% | ||
2006 | +12.28% | ||
2005 | +38.19% | ||
2004 | +53.25% | ||
2003 | +30.04% | ||
2002 | -38.78% | ||
2001 | -11.72% | ||
2000 | +51.61% | ||
1999 | -19.16% | ||
1998 | +29.74% | ||
1997 | +2.88% | ||
1996 | -9.98% | ||
1995 | +2.89% |
- Börse
- Aktien
- 659990 Aktie
- Kurse Merck KGaA