Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.5 USD | -1.09% | -5.00% | +14.23% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 21.06.2024 | 13.49x | 0.019 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16.01.2026 | 8.7x | 0.079 | 10 | 0.119 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17.01.2025 | 11.66x | 0.034 | 10 | 0.048 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.09.2025 | 9.04x | 0.069 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.06.2025 | 10.21x | 0.05 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 12.43x | 0.026 | 10 | 0.039 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 10.23x | 0.05 | 10 | 0.072 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.12.2025 | 8.22x | 0.087 | 10 | 0.112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16.01.2026 | 7.99x | 0.093 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20.06.2025 | 10.3x | 0.056 | 10 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 19.09.2025 | 9.05x | 0.077 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21.06.2024 | 16.84x | 0.019 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17.01.2025 | 13.22x | 0.045 | 10 | 0.049 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.06.2025 | 10.67x | 0.077 | 10 | 0.094 0.074 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17.01.2025 | 12.99x | 0.047 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 13.26x | 0.043 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21.03.2025 | 11.76x | 0.061 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.09.2024 | 14.7x | 0.031 | 10 | 0.034 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.06.2025 | 10.32x | 0.083 | 10 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19.09.2025 | 8.77x | 0.115 | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 16.01.2026 | 7.68x | 0.148 | 10 | 0.219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19.12.2025 | 7.91x | 0.14 | 10 | 0.201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19.07.2024 | 15x | 0.029 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16.08.2024 | 15.12x | 0.029 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 17.01.2025 | 13.27x | 0.065 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.12.2024 | 13.79x | 0.058 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.06.2025 | 10.05x | 0.115 | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21.03.2025 | 11.7x | 0.086 | 10 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21.06.2024 | 18.63x | 0.023 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 19.07.2024 | 14.97x | 0.044 | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 16.01.2026 | 7.21x | 0.198 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 19.09.2025 | 8.37x | 0.157 | 10 | 0.232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 19.12.2025 | 7.47x | 0.185 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 16.08.2024 | 17.63x | 0.029 | 10 | 0.007 EUR |
Goldman Sachs
| ||
CALL
| CALL | 165 € | 21.03.2025 | 11.56x | 0.105 | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 17.01.2025 | 13.3x | 0.079 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20.12.2024 | 13.93x | 0.07 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 19.09.2025 | 8.06x | 0.186 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20.06.2025 | 9.74x | 0.14 | 10 | 0.189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20.09.2024 | 16.3x | 0.046 | 10 | 0.023 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0YD8Q Aktie
- Derivate Merck & Co., Inc.
- Optionsscheine