MERCK & CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.6 USD | -0.64% |
|
+0.58% | +18.83% |
| 08.05. | AstraZeneca, Merck verklagen zum Schutz der Patente für das Krebsmedikament Lynparza | MT |
| 08.05. | AstraZeneca, Merck verklagen zum Schutz der Patente für das Krebsmedikament Lynparza | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 127.51 $ | 127.57 $ | 130.38 $ | 129.55 $ |
| Volumen | 6 221 928 | 6 551 962 | 6 682 316 | 6 599 429 |
| Veränderung | -0.58% | +0.05% | +2.20% | -0.64% |
| Eröffnung | 128.01 | 127.18 | 127.10 | 130.58 |
| Hoch | 128.48 | 127.73 | 130.43 | 131.51 |
| Tief | 127.18 | 126.76 | 127.07 | 129.33 |
Performance
| 1 Tag | -0.64% | ||
| 1 Woche | +0.58% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | +2.36% | ||
| 3 Monate | +2.32% | ||
| 6 Monate | +24.09% | ||
| Laufendes Jahr | +18.83% | ||
| 1 Jahr | +9.44% | ||
| 3 Jahre | +65.22% | ||
| 5 Jahre | +65.71% | ||
| 10 Jahre | +136.28% |
Volumen
MärkteTagesvolumen
6 659 121
Geschätztes Tagesvolumen
6 659 121
Durchschn. Volumen 20 Tage
7 350 359
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
952 239 008.45
Rekordvolumen 1
145 038 000
Rekordvolumen 2
102 497 300
Rekordvolumen 3
84 151 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
330 227 286 306
Umsatz (USD)
60 115 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
846 690
Streubesitz
70.77 %
Streubesitz (USD)
330 064 303 483
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
126.76
131.51
1 Monat
124.50132.80
Laufendes Jahr
109.16133.10
1 Jahr
99.14133.10
3 Jahre
70.89133.10
5 Jahre
65.25133.10
10 Jahre
45.69133.10
Indikatoren
Gleitender Durchschnitt 5 Tage
128.66
Gleitender Durchschnitt 20 Tage
127.55
Gleitender Durchschnitt 50 Tage
126.39
Gleitender Durchschnitt 100 Tage
122.76
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
-1.55%
Kursdifferenz / (MMA50)
-2.44%
Kursdifferenz / (MMA100)
-5.24%
STIM
RSI 9 Tage
64.31
RSI 14 Tage
61.38
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.58% | +18.83% | +9.44% | 330 Mrd. | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700 Mrd. | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287 Mrd. | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236 Mrd. | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202 Mrd. | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197 Mrd. | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161 Mrd. | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157 Mrd. | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124 Mrd. | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07 Mrd. | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27 Mrd. | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63 Mrd. | ||
| +0.08% | -3.71% | +36.83% | +15.60% | 66.07 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +1.30% | -2.00% | -6.55% | +37.98% | 53.1 Mrd. | ||
| Durchschnitt | +0.32% | +1.02% | +6.00% | +5.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.69% | +10.91% | +17.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
20554e06c8f933337c4.Mj8yOUxsETobXrfyZlgXoitsoU5qoKMucYObNUb4Vx4.XkZ5XX0Ffm8pL82jUQd0zXELxwce0fpXIs6rGCm0PHl6YHUNA1RCYm1q7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 129.6 | 1 116 590 | 5 375 454 |
| 21:59:56 | 129.5 | 755 | 4 258 864 |
| 21:59:56 | 129.5 | 758 | 4 258 109 |
| 21:59:56 | 129.5 | 144 | 4 257 351 |
| 21:59:56 | 129.5 | 141 | 4 257 207 |
| 21:59:56 | 129.5 | 400 | 4 257 066 |
| 21:59:56 | 129.5 | 300 | 4 256 666 |
| 21:59:56 | 129.5 | 100 | 4 256 366 |
| 21:59:56 | 129.5 | 100 | 4 256 266 |
| 21:59:56 | 129.5 | 100 | 4 256 166 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.83% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Börse
- Aktien
- A0YD8Q Aktie
- Kurse Merck & Co., Inc.
