Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.48 EUR | +2.70% | +2.99% | -8.70% |
07.05. | TAGESVORSCHAU/Dienstag, 7. Mai | DJ |
07.05. | Medios AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20.12.2024 | 3.59x | 0.15 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.81x | 0.159 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.66x | 0.195 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.81x | 0.201 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 5.11x | 0.214 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 7.79x | 0.167 | 10 | 0.003 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 5.12x | 0.283 | 10 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 3.85x | 0.373 | 10 | 0.17 0.11 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.53x | 0.273 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.06.2025 | 4.41x | 0.396 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 6.44x | 0.293 | 10 | 0.038 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.12.2024 | 5.12x | 0.46 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 8.88x | 0.337 | 10 | 0.026 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.06.2025 | 3.77x | 0.52 | 10 | 0.17 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20.06.2025 | 2.2x | -0.472 | 10 | 0.28 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 21.06.2024 | 4.28x | -0.635 | 10 | 0.17 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20.12.2024 | 2.94x | -0.528 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 19.12.2025 | 3.13x | 0.562 | 10 | 0.29 0.23 |
DZ BANK
| ||
PUT
| PUT | 16 € | 19.12.2025 | 1.78x | -0.43 | 10 | 0.38 0.32 |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 4.65x | 0.545 | 10 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 8.36x | 0.462 | 10 | 0.06 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.06.2025 | 2.4x | -0.414 | 10 | 0.23 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21.06.2024 | 5.43x | -0.525 | 10 | 0.12 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.25x | -0.45 | 10 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.06.2025 | 3.52x | 0.583 | 10 | 0.21 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19.12.2025 | 1.91x | -0.383 | 10 | 0.32 0.26 |
DZ BANK
| ||
CALL
| CALL | 15 € | 19.12.2025 | 2.96x | 0.613 | 10 | 0.33 0.27 |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 4.16x | 0.632 | 10 | 0.19 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.06.2025 | 3.23x | 0.646 | 10 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 6.88x | 0.617 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 19.12.2025 | 2.75x | 0.664 | 10 | 0.38 0.32 |
DZ BANK
| ||
PUT
| PUT | 12 € | 21.06.2024 | 6.64x | -0.183 | 10 | 0.012 EUR |
DZ BANK
| ||
PUT
| PUT | 12 € | 20.12.2024 | 4.02x | -0.222 | 10 | 0.05 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 4.72x | -0.108 | 10 | 0.006 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 3.48x | -0.145 | 10 | 0.001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A1MMCC Aktie
- Derivate Medios AG
- Optionsscheine