Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.92 EUR | -2.79% | -1.69% | -12.23% |
07.05. | TAGESVORSCHAU/Dienstag, 7. Mai | DJ |
07.05. | Medios AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 13.98 € | 14 € | 14.32 € | 13.92 € |
Volumen | 22 835 | 13 731 | 50 019 | 32 326 |
Veränderung | +0.43% | +0.14% | +2.29% | -2.79% |
Eröffnung | 13.94 | 14.02 | 14.54 | 14.18 |
Hoch | 14.18 | 14.18 | 14.90 | 14.22 |
Tief | 13.94 | 14.00 | 14.26 | 13.86 |
Performance
1 Tag | -2.79% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -12.89% | ||
3 Monate | -7.45% | ||
6 Monate | -13.22% | ||
Laufendes Jahr | -12.23% | ||
1 Jahr | -22.32% | ||
3 Jahre | -61.33% | ||
5 Jahre | -18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -1.69% | -12.23% | -22.32% | 367 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 700 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 569 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 330 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 287 Mrd. | ||
+1.20% | +0.77% | +15.70% | +2.87% | 236 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 202 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 197 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 161 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 157 Mrd. | ||
+1.31% | 0.00% | +3.70% | -7.16% | 124 Mrd. | ||
+0.71% | +4.02% | +22.29% | +21.27% | 90.07 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 89.27 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 81.63 Mrd. | ||
-0.06% | -3.93% | +36.52% | +15.34% | 66.07 Mrd. | ||
Durchschnitt | +0.05% | +0.75% | +6.91% | +4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.25% | +13.59% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:15 | 13.92 | 360 | 32 326 |
17:36:14 | 13.92 | 6 434 | 31 966 |
17:30:54 | 13.98 | 173 | 25 532 |
17:30:50 | 13.94 | 168 | 25 359 |
17:26:00 | 14 | 500 | 25 191 |
17:22:35 | 13.98 | 3 | 24 691 |
17:20:01 | 13.96 | 72 | 24 688 |
17:20:01 | 13.96 | 36 | 24 616 |
17:20:01 | 13.96 | 100 | 24 580 |
17:17:29 | 13.92 | 99 | 24 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.23% | ||
2023 | -9.37% | ||
2022 | -54.95% | ||
2021 | +3.88% | ||
2020 | +41.67% | ||
2019 | +95.56% | ||
2018 | -30.95% | ||
2017 | +150.64% | ||
2016 | +0.01% |
- Börse
- Aktien
- A1MMCC Aktie
- Kurse Medios AG