Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.94 MYR | +0.10% | -1.00% | +35.05% |
27.05. | Khazanah-Chef: GIP wird Malaysias Flughafenbetreiber nicht direkt verwalten | RE |
24.05. | Proteste gegen Flughafenprivatisierung in Malaysia wegen Gaza-Krieg | RE |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.02 RM | 9.92 RM | 9.88 RM | 9.93 RM | 9.94 RM |
Volumen | 6 632 800 | 3 842 500 | 2 724 200 | 2 025 200 | 14 096 400 |
Veränderung | -0.20% | -1.00% | -0.40% | +0.51% | +0.10% |
Eröffnung | 10.04 | 10.00 | 9.94 | 9.88 | 9.99 |
Hoch | 10.06 | 10.02 | 9.98 | 9.94 | 9.99 |
Tief | 10.00 | 9.92 | 9.85 | 9.86 | 9.85 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.00% | ||
1 Monat | -0.60% | ||
3 Monate | +17.22% | ||
6 Monate | +38.44% | ||
Laufendes Jahr | +35.05% | ||
1 Jahr | +43.85% | ||
3 Jahre | +77.82% | ||
5 Jahre | +35.42% | ||
10 Jahre | +31.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.00% | +35.05% | +43.85% | 3.52 Mrd. | ||
-0.06% | +1.24% | +9.45% | +22.85% | 29.22 Mrd. | ||
-1.11% | -2.74% | +6.01% | -25.43% | 11.94 Mrd. | ||
-.--% | +2.42% | +14.73% | +15.20% | 10.05 Mrd. | ||
-.--% | -1.67% | +6.94% | +1.28% | 9.4 Mrd. | ||
+3.72% | +1.04% | -11.36% | -12.11% | 7.09 Mrd. | ||
+0.52% | +1.48% | +9.28% | +9.28% | 6.52 Mrd. | ||
+4.38% | -2.70% | +5.03% | +108.89% | 6.12 Mrd. | ||
-0.36% | +9.02% | +1.09% | +7.75% | 3.07 Mrd. | ||
-1.71% | +2.46% | +14.20% | +82.31% | 2.95 Mrd. | ||
-0.54% | -0.33% | +123.91% | +209.98% | 2.71 Mrd. | ||
+0.98% | -2.84% | +41.91% | +58.09% | 2.57 Mrd. | ||
+0.86% | +0.86% | -1.27% | -0.85% | 1.94 Mrd. | ||
-0.56% | -4.08% | +144.60% | +326.10% | 1.61 Mrd. | ||
+0.93% | -1.36% | +0.46% | +3.32% | 1.26 Mrd. | ||
-.--% | -.--% | +9.83% | -5.00% | 615 Mio. | ||
Durchschnitt | +0.45% | +0.16% | +25.62% | +52.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.30% | +14.14% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.05% | ||
2023 | +12.20% | ||
2022 | +9.70% | ||
2021 | +1.01% | ||
2020 | -22.11% | ||
2019 | -9.31% | ||
2018 | -4.66% | ||
2017 | +45.05% | ||
2016 | +8.02% | ||
2015 | -17.50% | ||
2014 | -24.44% | ||
2013 | +72.74% | ||
2012 | -10.17% | ||
2011 | -7.64% | ||
2010 | +58.19% | ||
2009 | +79.64% | ||
2008 | -26.82% | ||
2007 | +39.81% | ||
2006 | +11.92% | ||
2005 | +19.88% | ||
2004 | -4.73% | ||
2003 | +13.42% | ||
2002 | -34.07% | ||
2001 | +32.94% | ||
2000 | -45.16% | ||
1999 | -.--% |
- Börse
- Aktien
- AIRPORT Aktie
- Kurse Malaysia Airports Holdings