LUFTHANSA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.672 EUR | -0.68% |
|
+0.06% | -17.10% |
| 17.05. | Konsolidierung zum Wochenausklang | DJ |
| 17.05. | XETRA-SCHLUSS/DAX konsolidiert zum Wochenausklang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 17.12.2025 | 5.16x | 0.046 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 19.98 € | 18.12.2024 | 5.71x | 0.037 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 18.56 € | 18.12.2024 | 5.95x | 0.038 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 18 € | 17.12.2025 | 5.46x | 0.049 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 18 € | 20.12.2024 | 6.67x | 0.028 | 1 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.23x | 0.034 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 17.84 € | 18.12.2024 | 6.09x | 0.039 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 17.13 € | 18.12.2024 | 6.25x | 0.04 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 CHF | 21.06.2024 | 7.13x | 0.03 | 5 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 16 € | 18.06.2025 | 5.79x | 0.052 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 € | 17.12.2025 | 5.86x | 0.053 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 15.7 € | 18.12.2024 | 6.62x | 0.042 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.12.2024 | 6.28x | 0.056 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.06.2025 | 6.05x | 0.054 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 17.12.2025 | 6.12x | 0.055 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 21.06.2024 | 7.04x | 0.038 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.12.2024 | 7.4x | 0.034 | 1 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 6.63x | 0.046 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 6.72x | 0.046 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 17.06.2026 | 5.87x | 0.053 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.06.2025 | 0 | 1 | 0.007 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 20.06.2025 | 6.43x | 0.045 | 1 | 0.071 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 14.5 € | 19.12.2024 | 0 | 1 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 14.27 € | 18.12.2024 | 7.11x | 0.046 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 CHF | 20.09.2024 | 8.14x | 0.031 | 5 | 0.009 0.001 |
UBS
| ||
CALL
| CALL | 14 € | 18.12.2024 | 6.61x | 0.059 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 € | 18.06.2025 | 6.35x | 0.057 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 € | 17.12.2025 | 5.75x | 0.078 | 10 | 0.014 0.004 |
HSBC
| ||
CALL
| CALL | 14 € | 21.06.2024 | 7.43x | 0.04 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 20.12.2024 | 7.09x | 0.049 | 1 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 14 € | 20.12.2024 | 0.74x | -0.816 | 1 | 7.35 7.3 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 20.12.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 17.06.2026 | 5.92x | 0.062 | 10 | 0.012 0.002 |
HSBC
| ||
HC48RW
KH2XU5
SV1XP3
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
