Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.826 EUR | -0.18% | +1.94% | -15.18% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/06. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.742 € | 6.714 € | 6.838 € | 6.826 € |
Volumen | 5 963 062 | 6 173 471 | 8 009 550 | 5 352 212 |
Veränderung | +0.69% | -0.42% | +1.85% | -0.18% |
Eröffnung | 6.73 | 6.69 | 6.79 | 6.90 |
Hoch | 6.76 | 6.84 | 6.91 | 6.96 |
Tief | 6.67 | 6.62 | 6.75 | 6.83 |
Performance
1 Tag | -0.18% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -4.56% | ||
3 Monate | -13.24% | ||
6 Monate | -9.37% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | -28.34% | ||
3 Jahre | -38.06% | ||
5 Jahre | -67.62% | ||
10 Jahre | -61.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +1.94% | -15.18% | -28.34% | 8.8 Mrd. | ||
+1.04% | +3.29% | +28.16% | +51.07% | 33.27 Mrd. | ||
-0.20% | -0.49% | +6.16% | +35.81% | 24.87 Mrd. | ||
-0.15% | -0.31% | -0.61% | +11.26% | 19.99 Mrd. | ||
-2.17% | +2.13% | +35.46% | +85.72% | 18.6 Mrd. | ||
-0.06% | -2.25% | +25.18% | +16.12% | 16.98 Mrd. | ||
-1.24% | -3.62% | -19.23% | -42.17% | 14.4 Mrd. | ||
-0.08% | +2.52% | +42.17% | +151.55% | 13.87 Mrd. | ||
-2.68% | +2.46% | -12.08% | -46.90% | 12.29 Mrd. | ||
+0.20% | +1.33% | +15.26% | +19.90% | 11.03 Mrd. | ||
+2.67% | +1.59% | -1.03% | -25.87% | 10.42 Mrd. | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21 Mrd. | ||
+1.55% | +2.99% | +37.17% | +124.32% | 8.45 Mrd. | ||
-1.44% | -1.44% | -.--% | -19.88% | 8.18 Mrd. | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87 Mrd. | ||
+1.43% | -2.72% | +13.13% | -8.98% | 7.67 Mrd. | ||
Durchschnitt | -0.17% | +0.53% | +9.48% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.73% | +12.12% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 6.826 | 1 525 647 | 5 352 212 |
17:29:51 | 6.854 | 130 | 3 826 565 |
17:29:49 | 6.854 | 548 | 3 826 435 |
17:29:45 | 6.852 | 1 068 | 3 825 887 |
17:29:45 | 6.856 | 27 | 3 824 819 |
17:29:41 | 6.854 | 712 | 3 824 792 |
17:29:41 | 6.854 | 630 | 3 824 080 |
17:29:38 | 6.854 | 208 | 3 823 450 |
17:29:38 | 6.854 | 3 095 | 3 823 242 |
17:29:27 | 6.852 | 385 | 3 820 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.18% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa