Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
495.2 CHF | -3.43% | -2.48% | +40.01% |
15.05. | Aktien Schweiz von günstigen US-Daten auf Jahreshoch gehievt | DJ |
14.05. | Schweizer Marktindex steigt im Vorfeld des Inflationsberichts | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 680 CHF | 21.06.2024 | 16.01x | 0.036 | 100 | - CHF |
Vontobel
| ||
CALL
| CALL | 1’100 CHF | 26.06.2024 | 8.09x | 0.025 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 9.75x | 0.03 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 850 CHF | 18.12.2026 | 4.87x | 0.181 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 800 CHF | 21.06.2024 | 11.24x | 0.034 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 800 CHF | 18.12.2026 | 4.68x | 0.216 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 800 CHF | 19.06.2026 | 5.37x | 0.175 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 800 CHF | 06.01.2025 | 10.56x | 0.043 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 800 € | 21.03.2025 | 9.01x | 0.065 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.12.2024 | 9.63x | 0.054 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 CHF | 21.06.2024 | 20.37x | 0.006 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 750 CHF | 19.06.2026 | 5.08x | 0.219 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 750 CHF | 18.12.2026 | 4.4x | 0.263 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 750 CHF | 19.12.2025 | 5.97x | 0.176 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 750 € | 21.03.2025 | 8.97x | 0.086 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20.12.2024 | 10.19x | 0.064 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 CHF | 26.06.2024 | 13.55x | 0.045 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 11.11x | 0.076 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 20.06.2025 | 7.08x | 0.166 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 18.12.2026 | 4.18x | 0.314 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 19.06.2026 | 4.73x | 0.276 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 19.12.2025 | 5.56x | 0.232 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 21.03.2025 | 8.65x | 0.124 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 700 CHF | 06.01.2025 | 10.12x | 0.092 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 700 € | 20.12.2024 | 10.73x | 0.082 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.09.2024 | 12.1x | 0.061 | 100 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 700 € | 19.12.2025 | 1.73x | -0.77 | 100 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 19.12.2025 | 5.43x | 0.239 | 100 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 21.03.2025 | 8.64x | 0.125 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 680 CHF | 28.03.2025 | 7.77x | 0.165 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 675 € | 21.03.2025 | 8.34x | 0.152 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.12.2024 | 10.41x | 0.104 | 100 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 670 CHF | 28.06.2024 | 19.69x | 0.022 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 660 CHF | 20.12.2024 | 10.37x | 0.118 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 20.12.2024 | 9.94x | 0.136 | 75.002 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 20.06.2025 | 6.41x | 0.238 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 18.12.2026 | 3.9x | 0.376 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 19.06.2026 | 4.37x | 0.341 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 19.12.2025 | 5.14x | 0.3 | 75 | - CHF |
UBS
| ||
CALL
| CALL | 650 CHF | 21.03.2025 | 7.78x | 0.194 | 75 | - CHF |
UBS
| ||
- Börse
- Aktien
- 928619 Aktie
- Derivate Lonza Group AG
- Optionsscheine