Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514.5 CHF | -0.37% | -1.35% | +45.09% |
10:20 | Lonza hält trotz schwächerem ersten Quartal an Zielen fest | AW |
09:23 | Lonza-Papiere erleiden nach Zwischenbericht Gewinnmitnahmen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 520.2 CHF | 526.4 CHF | 526.2 CHF | 516.4 CHF | 514.6 CHF |
Volumen | 115 131 | 164 659 | 172 626 | 181 129 | 148 765 |
Veränderung | +0.35% | +1.19% | -0.04% | -1.86% | -0.37% |
Eröffnung | 520.00 | 525.20 | 532.80 | 524.40 | 504.4 |
Hoch | 522.40 | 530.00 | 533.40 | 524.40 | 515.8 |
Tief | 517.60 | 521.80 | 526.20 | 515.20 | 499.4 |
Performance
1 Tag | -0.23% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -3.90% | ||
3 Monate | +10.94% | ||
6 Monate | +47.05% | ||
Laufendes Jahr | +45.09% | ||
1 Jahr | -12.18% | ||
3 Jahre | -9.04% | ||
5 Jahre | +65.66% | ||
10 Jahre | +461.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -1.35% | +45.09% | -12.18% | 41.03 Mrd. | ||
+7.13% | +2.90% | +26.37% | -2.81% | 48.16 Mrd. | ||
-2.15% | +0.88% | -1.01% | +21.71% | 41.73 Mrd. | ||
-1.09% | +0.95% | -5.31% | +14.53% | 28.77 Mrd. | ||
-1.86% | -1.79% | +9.34% | +54.76% | 25.59 Mrd. | ||
-0.39% | -0.88% | -21.69% | -27.01% | 18.96 Mrd. | ||
+1.31% | +7.77% | +6.23% | +0.82% | 12.92 Mrd. | ||
-0.24% | -2.86% | +26.99% | +86.30% | 12.03 Mrd. | ||
+0.13% | -2.92% | -3.38% | +19.44% | 11.77 Mrd. | ||
+0.03% | +1.47% | +20.21% | +23.51% | 11.73 Mrd. | ||
+1.65% | +4.11% | -0.99% | -4.63% | 9.83 Mrd. | ||
-0.71% | +1.71% | +28.38% | -13.92% | 6.94 Mrd. | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.44 Mrd. | ||
+1.27% | +1.69% | +17.14% | +100.02% | 6.77 Mrd. | ||
-0.21% | -4.81% | +29.60% | +43.68% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.07% | +0.05% | +12.13% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.35% | +13.41% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:17 | 514.6 | 27 | 114 612 |
12:52:17 | 514.8 | 14 | 114 585 |
12:52:17 | 514.8 | 25 | 114 571 |
12:52:17 | 514.6 | 19 | 114 546 |
12:52:17 | 514.6 | 70 | 114 527 |
12:52:17 | 514.6 | 25 | 114 457 |
12:52:17 | 514.4 | 4 | 114 432 |
12:52:17 | 514.4 | 17 | 114 428 |
12:51:24 | 514.4 | 18 | 114 411 |
12:51:24 | 514.4 | 15 | 114 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.00% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Börse
- Aktien
- 928619 Aktie
- Kurse Lonza Group AG