Kurse LOG Commercial Properties e Participações S.A.
Aktien
A2PA9G
BRLOGGACNOR7
LOGG3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.97 BRL | -0.99% | -3.13% | -3.64% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 22.03 R$ | 22 R$ | 22.19 R$ | 21.97 R$ |
Volumen | 192 100 | 128 500 | 112 500 | 174 000 |
Veränderung | -2.31% | -0.14% | +0.86% | -0.99% |
Eröffnung | 22.52 | 22.03 | 21.98 | 22.28 |
Hoch | 22.52 | 22.28 | 22.29 | 22.69 |
Tief | 21.81 | 21.97 | 21.86 | 21.97 |
Performance
1 Tag | -0.99% | ||
1 Woche | -3.13% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +0.92% | ||
3 Monate | +0.32% | ||
6 Monate | -3.98% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | +4.62% | ||
3 Jahre | -27.25% | ||
5 Jahre | +20.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -3.13% | -3.64% | +4.62% | 428 Mio. | ||
-1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
-1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
-0.21% | -3.43% | +12.65% | +69.54% | 24.4 Mrd. | ||
-1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-3.10% | -6.72% | -5.30% | +28.64% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.71% | -1.36% | +26.50% | +144.23% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-2.08% | -2.41% | -9.58% | +21.98% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.50% | -3.99% | +4.39% | +18.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -4.12% | +6.07% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 21.97 | 100 | 174 000 |
22:06:00 | 21.97 | 100 | 173 900 |
22:06:00 | 21.97 | 100 | 173 800 |
22:06:00 | 21.97 | 100 | 173 700 |
22:06:00 | 21.97 | 100 | 173 600 |
22:06:00 | 21.97 | 100 | 173 500 |
22:06:00 | 21.97 | 100 | 173 400 |
22:06:00 | 21.97 | 200 | 173 300 |
22:06:00 | 21.97 | 100 | 173 100 |
22:06:00 | 21.97 | 100 | 173 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.64% | ||
2023 | +41.44% | ||
2022 | -36.26% | ||
2021 | -26.07% | ||
2020 | +5.39% | ||
2019 | +80.13% | ||
2018 | +2.97% |
- Börse
- Aktien
- A2PA9G Aktie
- Kurse LOG Commercial Properties e Participações S.A.