Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.22 EUR | 0.00% | +5.07% | +55.47% |
16.05. | Fonds setzen auf DiaSorin und Leonardo in der Mib | AN |
16.05. | Airbus und andere schließen vorläufige Entwurfsprüfung für Eurodrone-Programm ab | MT |
5-Tages-Kurse
Realtime Borsa Italiana13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 22 € | 21.93 € | 22.5 € | 23.22 € |
Volumen | 5 106 276 | 2 847 874 | 3 350 356 | 4 143 295 |
Veränderung | -3.34% | -0.32% | +2.60% | +3.20% |
Eröffnung | 22.69 | 21.85 | 22.02 | 22.60 |
Hoch | 22.69 | 21.94 | 22.50 | 23.29 |
Tief | 21.72 | 21.62 | 22.00 | 22.52 |
Performance
1 Woche | +5.07% | ||
Aktueller Monat | +7.35% | ||
1 Monat | +2.43% | ||
3 Monate | +23.71% | ||
6 Monate | +61.47% | ||
Laufendes Jahr | +55.47% | ||
1 Jahr | +108.72% | ||
3 Jahre | +233.52% | ||
5 Jahre | +131.51% | ||
10 Jahre | +300.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.07% | +55.47% | +108.72% | 14.07 Mrd. | ||
-0.46% | -1.42% | +23.89% | +9.20% | 140 Mrd. | ||
+0.39% | -0.07% | +13.89% | +42.47% | 80.69 Mrd. | ||
+0.22% | -0.58% | +0.54% | +8.05% | 69.5 Mrd. | ||
+0.07% | -2.01% | +22.83% | +38.45% | 51.99 Mrd. | ||
-1.43% | -3.11% | +40.27% | +183.77% | 45.19 Mrd. | ||
+0.03% | +1.21% | +5.47% | +20.75% | 42.13 Mrd. | ||
-1.34% | +16.80% | +61.33% | +188.69% | 33.52 Mrd. | ||
-1.19% | -6.03% | +12.43% | +44.35% | 22.18 Mrd. | ||
+0.06% | +5.02% | +29.52% | +120.28% | 20.4 Mrd. | ||
+1.83% | +5.50% | +85.54% | +82.87% | 13.93 Mrd. | ||
+1.36% | +2.78% | +56.81% | +57.02% | 11.74 Mrd. | ||
-0.19% | -0.50% | +31.01% | +64.64% | 10.89 Mrd. | ||
+0.59% | +3.79% | +8.95% | +32.26% | 10.16 Mrd. | ||
+1.80% | +2.07% | -1.34% | +30.38% | 9.92 Mrd. | ||
-0.47% | +5.78% | +8.23% | +14.40% | 9.74 Mrd. | ||
Durchschnitt | +0.07% | +1.05% | +28.43% | +65.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.10% | +23.56% | +52.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:42 | 23.22 | 20 | 4 040 620 |
17:35:35 | 23.22 | 275 | 4 040 600 |
17:35:35 | 23.22 | 1 | 4 040 325 |
17:35:35 | 23.22 | 106 | 4 040 324 |
17:35:23 | 23.22 | 1 | 4 040 218 |
17:35:21 | 23.22 | 143 | 4 040 217 |
17:35:21 | 23.22 | 503 | 4 040 074 |
17:35:21 | 23.22 | 1 205 | 4 039 571 |
17:35:21 | 23.22 | 1 358 | 4 038 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.47% | ||
2023 | +85.30% | ||
2022 | +27.94% | ||
2021 | +6.60% | ||
2020 | -43.44% | ||
2019 | +36.10% | ||
2018 | -22.60% | ||
2017 | -25.64% | ||
2016 | +3.41% | ||
2015 | +66.77% | ||
2014 | +40.51% | ||
2013 | +26.49% | ||
2012 | +52.27% | ||
2011 | -66.40% | ||
2010 | -23.99% | ||
2009 | +2.75% | ||
2008 | -50.43% | ||
2007 | +7.01% | ||
2006 | +25.57% | ||
2005 | +22.56% | ||
2004 | +7.41% | ||
2003 | +17.61% | ||
2002 | -45.57% | ||
2001 | -20.23% | ||
2000 | +6.67% | ||
1999 | +30.38% | ||
1998 | +94.47% | ||
1997 | +43.04% | ||
1996 | -22.12% | ||
1995 | -46.48% | ||
1994 | -7.21% | ||
1993 | +11.96% | ||
1992 | +3.93% |
- Börse
- Aktien
- A0ETQX Aktie
- Kurse Leonardo S.p.A.