Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.1 EUR | -2.32% | -2.18% | +7.44% |
03.05. | LEGRAND : Schwäche des gesamten Gebäudemarktes belastet Q1, Ausblick 2024 weiterhin intakt | |
03.05. | Abschwächung des Baumarktes belastet Legrands Ergebnis im ersten Quartal | MT |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 103.25 € | 104.35 € | 103.5 € | 101.1 € |
Volumen | 253 449 | 388 905 | 416 873 | 663 085 |
Veränderung | -0.15% | +1.07% | -0.81% | -2.32% |
Eröffnung | 103.35 | 103.60 | 104.50 | 102.95 |
Hoch | 103.65 | 104.45 | 104.90 | 103.00 |
Tief | 102.60 | 103.10 | 103.50 | 100.35 |
Performance
1 Tag | -2.32% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +4.85% | ||
3 Monate | +9.87% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | +16.42% | ||
3 Jahre | +16.47% | ||
5 Jahre | +64.07% | ||
10 Jahre | +117.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
-1.39% | -8.41% | +1.55% | +9.40% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
0.00% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
+0.50% | +8.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | -0.15% | -0.13% | +17.81% | +51.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.80% | +19.14% | +52.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 101.1 | 704 | 663 085 |
17:35:16 | 101.1 | 511 | 662 381 |
17:35:16 | 101.1 | 219 | 661 870 |
17:35:16 | 101.1 | 101 | 661 651 |
17:35:16 | 101.1 | 306 | 661 550 |
17:35:16 | 101.1 | 818 | 661 244 |
17:35:16 | 101.1 | 1 211 | 660 426 |
17:35:16 | 101.1 | 36 | 659 215 |
17:35:16 | 101.1 | 184 | 659 179 |
17:35:16 | 101.1 | 441 | 658 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Börse
- Aktien
- A0JKB2 Aktie
- Kurse Legrand