Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.7 USD | -0.84% | -0.43% | -7.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 180.81 $ | 179.18 $ | 180.08 $ | 178.17 $ | 178.2 $ |
Volumen | 196 504 | 188 863 | 193 476 | 262 245 | 262 245 |
Veränderung | +1.05% | -0.90% | +0.50% | -1.06% | -0.84% |
Eröffnung | 178.73 | 180.96 | 179.73 | 180.08 | 180.1 |
Hoch | 182.37 | 180.98 | 180.98 | 180.08 | 180.1 |
Tief | 178.26 | 177.59 | 178.03 | 177.44 | 177.4 |
Performance
1 Tag | -1.06% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +0.51% | ||
3 Monate | -6.70% | ||
6 Monate | +3.50% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | +1.19% | ||
3 Jahre | +4.50% | ||
5 Jahre | +76.60% | ||
10 Jahre | +173.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.43% | -7.99% | +1.19% | 6.37 Mrd. | ||
+0.14% | -1.23% | -14.48% | +9.75% | 37.66 Mrd. | ||
-0.89% | +0.85% | +0.83% | +22.72% | 11.27 Mrd. | ||
-0.93% | +4.42% | -9.57% | +39.39% | 10.51 Mrd. | ||
-0.46% | +2.04% | -12.67% | -17.30% | 2.35 Mrd. | ||
-2.26% | -1.54% | -14.57% | -3.36% | 2.34 Mrd. | ||
+1.10% | +0.79% | +12.26% | +21.17% | 1.69 Mrd. | ||
-0.23% | -0.79% | -16.06% | -18.55% | 1.43 Mrd. | ||
-0.18% | -0.35% | +240.16% | +335.29% | 1.28 Mrd. | ||
-0.02% | -0.22% | +63.10% | +66.55% | 1.2 Mrd. | ||
-0.79% | -2.08% | -5.93% | +7.47% | 1.17 Mrd. | ||
-0.16% | +7.29% | +13.24% | +31.60% | 944 Mio. | ||
-1.13% | -0.09% | -20.13% | -27.68% | 900 Mio. | ||
-3.25% | -6.83% | -35.03% | -18.02% | 670 Mio. | ||
-1.85% | -4.63% | -15.96% | -2.52% | 603 Mio. | ||
+3.38% | +9.29% | -23.50% | +64.52% | 413 Mio. | ||
Durchschnitt | -0.54% | +0.14% | +9.61% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.04% | -5.27% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 178.2 | 26 176 | 144 058 |
21:59:55 | 178.1 | 100 | 117 882 |
21:59:50 | 177.9 | 100 | 117 782 |
21:59:50 | 178 | 100 | 117 682 |
21:59:43 | 178 | 100 | 117 582 |
21:59:22 | 177.8 | 100 | 117 482 |
21:59:15 | 177.8 | 100 | 117 382 |
21:58:46 | 177.8 | 100 | 117 282 |
21:58:40 | 177.8 | 100 | 117 182 |
21:58:38 | 177.8 | 100 | 117 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | +18.88% | ||
2022 | -9.00% | ||
2021 | +32.94% | ||
2020 | +18.26% | ||
2019 | +19.02% | ||
2018 | -8.10% | ||
2017 | +22.04% | ||
2016 | +45.44% | ||
2015 | -19.14% | ||
2014 | +26.25% | ||
2013 | +9.51% | ||
2012 | +9.47% | ||
2011 | +17.05% | ||
2010 | +5.60% | ||
2009 | +0.88% | ||
2008 | -8.83% | ||
2007 | +10.40% | ||
2006 | -8.53% | ||
2005 | +13.36% | ||
2004 | +93.59% | ||
2003 | +30.36% | ||
2002 | +60.97% | ||
2001 | +30.80% | ||
2000 | +29.49% | ||
1999 | +5.06% | ||
1998 | +54.50% | ||
1997 | +13.44% | ||
1996 | -13.08% | ||
1995 | -18.32% | ||
1994 | +48.02% | ||
1993 | +70.19% |
- Börse
- Aktien
- 887830 Aktie
- Kurse Landstar System, Inc.