Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.8 USD | +2.58% | +0.71% | +6.75% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 15.11.2024 | 4.61x | 0.458 | 10 | 0.81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20.12.2024 | 4.3x | 0.469 | 10 | 0.99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 15.11.2024 | 5.17x | 0.484 | 10 | 1.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16.08.2024 | 8.18x | 0.41 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20.12.2024 | 4.06x | 0.515 | 10 | 1.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 19.07.2024 | 10.79x | 0.359 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 21.06.2024 | 13.8x | 0.426 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16.08.2024 | 7.69x | 0.497 | 10 | 0.83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 15.11.2024 | 4.79x | 0.543 | 10 | 1.54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20.12.2024 | 3.82x | 0.561 | 10 | 1.74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 19.07.2024 | 9.9x | 0.468 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21.06.2024 | 11.39x | 0.594 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 16.08.2024 | 6.82x | 0.593 | 10 | 1.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.12.2024 | 3.61x | 0.606 | 10 | 2.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 15.11.2024 | 4.46x | 0.601 | 10 | 1.98 EUR |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 21.06.2024 | 12.47x | -0.403 | 10 | 0.58 EUR |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 16.08.2024 | 6.77x | -0.405 | 10 | 1.12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 20.12.2024 | 2.92x | -0.386 | 10 | 1.87 EUR |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 15.11.2024 | 3.95x | -0.395 | 10 | 1.71 EUR |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 19.07.2024 | 8.85x | -0.406 | 10 | 0.95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19.07.2024 | 8.49x | 0.59 | 10 | 0.91 EUR |
J.P. Morgan
| ||
PUT
| PUT | 210 € | 21.06.2024 | 12.52x | -0.272 | 10 | 0.25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 210 € | 16.08.2024 | 7.03x | -0.315 | 10 | 0.77 EUR |
J.P. Morgan
| ||
PUT
| PUT | 210 € | 20.12.2024 | 3.06x | -0.341 | 10 | 1.51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 210 € | 15.11.2024 | 4.25x | -0.336 | 10 | 1.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.12.2024 | 3.41x | 0.65 | 10 | 2.72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16.08.2024 | 5.81x | 0.678 | 10 | 1.84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 15.11.2024 | 4.17x | 0.658 | 10 | 2.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 21.06.2024 | 12.32x | 0.856 | 10 | 1.02 EUR |
J.P. Morgan
| ||
PUT
| PUT | 210 € | 19.07.2024 | 9.32x | -0.297 | 10 | 0.52 EUR |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 16.08.2024 | 7.53x | -0.24 | 10 | 0.43 EUR |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 21.06.2024 | 8.96x | -0.228 | 10 | 0.061 EUR |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 20.12.2024 | 3.15x | -0.297 | 10 | 1.11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 15.11.2024 | 3.42x | -0.295 | 10 | 0.94 EUR |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 19.07.2024 | 9.62x | -0.214 | 10 | 0.14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 190 € | 20.12.2024 | 3.2x | -0.256 | 10 | 0.78 EUR |
J.P. Morgan
| ||
PUT
| PUT | 190 € | 15.11.2024 | 3.49x | -0.253 | 10 | 0.62 EUR |
J.P. Morgan
| ||
PUT
| PUT | 190 € | 16.08.2024 | 6.38x | -0.203 | 10 | 0.21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 180 € | 20.12.2024 | 3.18x | -0.221 | 10 | 0.53 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PM3H Aktie
- Derivate L3Harris Technologies, Inc.
- Optionsscheine