L3HARRIS TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 223.6 USD | +0.67% |
|
+1.81% | +6.15% |
| 15.05. | Norwegischer Staatsfonds schließt drei Unternehmen wegen ethischer Bedenken aus | RE |
| 15.05. | Norges Bank schließt drei Unternehmen aus dem staatlichen Pensionsfonds aus | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 221.13 $ | 222.09 $ | 222.09 $ | 223.57 $ |
| Volumen | 581 239 | 773 437 | 735 433 | 489 556 |
| Veränderung | +0.25% | +0.43% | 0.00% | +0.67% |
| Eröffnung | 221.80 | 221.41 | 222.15 | 222.73 |
| Hoch | 222.57 | 223.33 | 223.58 | 223.78 |
| Tief | 220.34 | 221.41 | 221.52 | 221.35 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | +1.81% | ||
| Aktueller Monat | +4.45% | ||
| 1 Monat | +10.63% | ||
| 3 Monate | +5.47% | ||
| 6 Monate | +20.40% | ||
| Laufendes Jahr | +6.15% | ||
| 1 Jahr | +20.30% | ||
| 3 Jahre | +4.02% | ||
| 5 Jahre | +21.74% | ||
| 10 Jahre | +197.14% |
Volumen
MärkteTagesvolumen
489 556
Geschätztes Tagesvolumen
489 556
Durchschn. Volumen 20 Tage
955 860
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage USD
213 701 620.20
Rekordvolumen 1
18 499 770
Rekordvolumen 2
13 658 400
Rekordvolumen 3
9 165 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
42 406 836 743
Umsatz (USD)
19 419 000 000
Mitarbeiterzahl
50 000
Umsatz / Mitarbeiter (USD)
388 380
Streubesitz
99.66 %
Streubesitz (USD)
42 264 060 470
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
219.74
223.78
1 Monat
204.98223.78
Laufendes Jahr
200.18223.78
1 Jahr
160.25223.78
3 Jahre
160.25279.71
5 Jahre
142.01279.71
10 Jahre
60.78279.71
Indikatoren
Gleitender Durchschnitt 5 Tage
221.90
Gleitender Durchschnitt 20 Tage
214.44
Gleitender Durchschnitt 50 Tage
211.27
Gleitender Durchschnitt 100 Tage
210.35
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-4.08%
Kursdifferenz / (MMA50)
-5.50%
Kursdifferenz / (MMA100)
-5.91%
STIM
RSI 9 Tage
78.37
RSI 14 Tage
71.00
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41 Mrd. | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91 Mrd. | ||
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59 Mrd. | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43 Mrd. | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38 Mrd. | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17 Mrd. | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79 Mrd. | ||
| +4.29% | +14.01% | +40.60% | +140.46% | 21.78 Mrd. | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56 Mrd. | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94 Mrd. | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11 Mrd. | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08 Mrd. | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81 Mrd. | ||
| Durchschnitt | +0.67% | +2.50% | +33.15% | +68.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.19% | +27.26% | +56.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bdaf290dc9af577bb8aa687fab2dc.3EyliTehKr-2LBPSSYPzgDOLB5LFt30fyHoWZyUriy0.7Cng6FPlWNLPWVzmE8bK7wLeYtmyjy1miUNkKUFIuEarFZ3iXe1u8PF1cA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 223.6 | 83 370 | 281 106 |
| 21:59:59 | 223.6 | 200 | 197 736 |
| 21:59:59 | 223.7 | 100 | 197 536 |
| 21:59:58 | 223.6 | 321 | 197 436 |
| 21:59:58 | 223.6 | 200 | 197 115 |
| 21:59:58 | 223.6 | 379 | 196 915 |
| 21:59:58 | 223.6 | 278 | 196 536 |
| 21:59:52 | 223.5 | 140 | 196 258 |
| 21:59:51 | 223.6 | 339 | 196 118 |
| 21:59:51 | 223.5 | 125 | 195 779 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.15% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Börse
- Aktien
- A2PM3H Aktie
- Kurse L3Harris Technologies, Inc.
