Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.95 HKD | -0.78% | -0.93% | +43.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 32.25 $ | 32.2 $ | 32.2 $ | 31.95 $ |
Volumen | 2 996 000 | 4 186 789 | 5 058 010 | 4 824 240 |
Veränderung | 0.00% | -0.16% | 0.00% | -0.78% |
Eröffnung | 32.30 | 32.25 | 32.20 | 32.20 |
Hoch | 32.30 | 32.35 | 32.30 | 32.20 |
Tief | 32.20 | 32.15 | 32.10 | 31.95 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +8.31% | ||
3 Monate | +13.70% | ||
6 Monate | +67.28% | ||
Laufendes Jahr | +43.27% | ||
1 Jahr | +35.38% | ||
3 Jahre | +22.65% | ||
5 Jahre | +124.68% | ||
10 Jahre | +72.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.93% | +43.27% | +35.38% | 6.04 Mrd. | ||
+0.84% | +0.65% | +13.58% | +1.20% | 143 Mrd. | ||
-0.42% | -1.02% | +18.09% | +18.12% | 77.23 Mrd. | ||
+0.34% | -1.26% | -12.61% | -11.39% | 65.42 Mrd. | ||
-2.52% | +2.08% | -7.86% | -32.57% | 48.32 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.30% | 39.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +13.53% | 35.21 Mrd. | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.31 Mrd. | ||
+0.33% | -1.63% | +14.87% | +28.81% | 15.9 Mrd. | ||
+0.78% | -1.96% | -3.09% | +3.16% | 11.4 Mrd. | ||
+0.33% | -3.83% | +6.40% | +64.51% | 8.76 Mrd. | ||
-2.27% | +0.36% | -4.11% | -6.03% | 6.65 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.39% | 6.24 Mrd. | ||
+0.25% | +0.07% | -9.58% | +13.95% | 6.1 Mrd. | ||
-1.54% | -3.86% | +26.20% | -20.43% | 5.16 Mrd. | ||
-0.16% | -1.18% | -8.48% | +32.38% | 2.71 Mrd. | ||
Durchschnitt | -0.63% | -1.35% | +8.13% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.45% | +6.43% | +0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 31.95 | 218 750 | 4 404 500 |
09:59:46 | 32.05 | 250 | 4 185 750 |
09:59:46 | 32.05 | 250 | 4 185 500 |
09:59:43 | 32.05 | 750 | 4 185 250 |
09:59:35 | 32 | 1 750 | 4 184 500 |
09:59:35 | 32 | 8 750 | 4 182 750 |
09:59:35 | 32 | 250 | 4 174 000 |
09:59:34 | 32 | 250 | 4 173 750 |
09:59:33 | 32.05 | 250 | 4 173 500 |
09:59:32 | 32.05 | 1 750 | 4 173 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.27% | ||
2023 | -8.42% | ||
2022 | -22.82% | ||
2021 | +63.30% | ||
2020 | +4.66% | ||
2019 | +29.09% | ||
2018 | -0.14% | ||
2017 | -2.45% | ||
2016 | -2.13% | ||
2015 | -23.31% | ||
2014 | +18.55% | ||
2013 | -32.79% | ||
2012 | +57.37% | ||
2011 | -27.44% | ||
2010 | +49.31% |
- Börse
- Aktien
- A1CXL1 Aktie
- Kurse L'Occitane International S.A.