Kurse KWG Group Holdings Limited
Aktien
A0MUW7
KYG532241042
1813
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 HKD | -1.15% | -17.31% | -23.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.45 $ | 0.46 $ | 0.435 $ | 0.43 $ |
Volumen | 14 297 000 | 12 282 500 | 7 705 000 | 13 924 000 | 10 619 618 |
Veränderung | -5.77% | -8.16% | +2.22% | -5.43% | -1.15% |
Eröffnung | 0.52 | 0.48 | 0.45 | 0.47 | 0.435 |
Hoch | 0.52 | 0.49 | 0.48 | 0.49 | 0.45 |
Tief | 0.49 | 0.45 | 0.45 | 0.43 | 0.425 |
Performance
1 Tag | -1.15% | ||
1 Woche | -17.31% | ||
Aktueller Monat | +21.13% | ||
1 Monat | +14.67% | ||
3 Monate | -3.37% | ||
6 Monate | -40.28% | ||
Laufendes Jahr | -23.21% | ||
1 Jahr | -27.12% | ||
3 Jahre | -96.40% | ||
5 Jahre | -94.56% | ||
10 Jahre | -91.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -17.31% | -23.21% | -27.12% | 190 Mio. | ||
-1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
-1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
-0.21% | -3.43% | +12.65% | +69.54% | 24.4 Mrd. | ||
-1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-3.10% | -6.72% | -5.30% | +28.64% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.71% | -1.36% | +26.50% | +144.23% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-2.08% | -2.41% | -9.58% | +21.98% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.51% | -5.01% | +3.17% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -4.13% | +6.07% | +20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 0.43 | 253 500 | 9 563 000 |
09:59:52 | 0.43 | 33 500 | 9 309 500 |
09:59:33 | 0.43 | 500 | 9 276 000 |
09:59:30 | 0.43 | 500 | 9 275 500 |
09:59:16 | 0.43 | 500 | 9 275 000 |
09:59:07 | 0.43 | 500 | 9 274 500 |
09:59:01 | 0.43 | 8 500 | 9 274 000 |
09:58:48 | 0.43 | 1 000 | 9 265 500 |
09:58:23 | 0.43 | 8 500 | 9 264 500 |
09:58:20 | 0.43 | 500 | 9 256 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.32% | ||
2023 | -69.89% | ||
2022 | -63.53% | ||
2021 | -51.80% | ||
2020 | -3.11% | ||
2019 | +57.58% | ||
2018 | -24.10% | ||
2017 | +107.50% | ||
2016 | -23.48% | ||
2015 | +8.29% | ||
2014 | +23.49% | ||
2013 | -26.12% | ||
2012 | +122.14% | ||
2011 | -55.74% | ||
2010 | -1.17% | ||
2009 | +160.43% | ||
2008 | -80.00% | ||
2007 | +46.68% |
- Börse
- Aktien
- A0MUW7 Aktie
- Kurse KWG Group Holdings Limited