KOBE STEEL, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’040 JPY | +2.82% |
|
+4.06% | +11.78% |
| 10.05. | BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
| 09.05. | Exklusiv-BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 1979 ¥ | 1991.5 ¥ | 1983.5 ¥ | 2039.5 ¥ |
| Volumen | 2 835 200 | 5 274 600 | 2 946 400 | 6 871 700 |
| Veränderung | -0.40% | +0.63% | -0.40% | +2.82% |
| Eröffnung | 1,988.00 | 1,995.00 | 1,974.00 | 1,993.50 |
| Hoch | 2,002.00 | 2,021.00 | 1,995.50 | 2,041.50 |
| Tief | 1,972.50 | 1,984.00 | 1,960.00 | 1,984.00 |
Performance
| 1 Tag | +2.82% | ||
| 1 Woche | +4.06% | ||
| 1 Monat | +8.11% | ||
| 3 Monate | -1.95% | ||
| 6 Monate | +16.28% | ||
| Laufendes Jahr | +11.78% | ||
| 1 Jahr | +82.10% | ||
| 3 Jahre | +179.77% | ||
| 5 Jahre | +203.05% | ||
| 10 Jahre | +44.65% |
Volumen
MärkteTagesvolumen
6 871 700
Geschätztes Tagesvolumen
6 871 700
Durchschn. Volumen 20 Tage
4 932 327
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage JPY
10 059 480 916.50
Durchschn. Volumen 20 Tage USD
63 917 941.74
Rekordvolumen 1
170 234 300
Rekordvolumen 2
156 043 000
Rekordvolumen 3
154 551 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
806 359 291 155
Marktwert (USD)
5 123 606 936
Umsatz (JPY)
2 543 142 000 000
Umsatz (USD)
16 159 124 268
Mitarbeiterzahl
38 488
Umsatz / Mitarbeiter (JPY)
66 076 232
Umsatz / Mitarbeiter (USD)
419 848
Streubesitz
91.69 %
Streubesitz (JPY)
741 976 650 842
Streubesitz (USD)
4 714 519 639
Täglich gehandeltes Kapital
1.25%
Extremkurse
1 Woche
1 960.00
2 041.50
1 Monat
1 837.502 041.50
Laufendes Jahr
1 808.502 186.50
1 Jahr
1 152.502 186.50
3 Jahre
531.002 186.50
5 Jahre
283.002 186.50
10 Jahre
283.002 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 996.10
Gleitender Durchschnitt 20 Tage
1 934.58
Gleitender Durchschnitt 50 Tage
1 968.52
Gleitender Durchschnitt 100 Tage
1 986.70
Kursdifferenz / (MMA5)
-2.13%
Kursdifferenz / (MMA20)
-5.14%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-2.59%
STIM
RSI 9 Tage
56.75
RSI 14 Tage
54.35
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.82% | +4.06% | +11.78% | +82.10% | 5.12 Mrd. | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
| Durchschnitt | +0.81% | -0.05% | +5.61% | +42.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.57% | +2.74% | +34.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6cd475391039572.LvghFo9vtvtEsXiJetZM0k0G_TTK0FLkoToJrQlF-3E.XIJEZPguh6QG9DrjIph1ngkyiGe_mX-hz18wnlwQnhN9mnJQxRXDun3WTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’040 | 1 326 700 | 6 871 700 |
| 07:59:59 | 2’039 | 3 100 | 5 545 000 |
| 07:59:59 | 2’039 | 1 100 | 5 541 900 |
| 07:59:59 | 2’038 | 1 900 | 5 540 800 |
| 07:59:59 | 2’038 | 100 | 5 538 900 |
| 07:59:58 | 2’037 | 500 | 5 538 800 |
| 07:59:57 | 2’037 | 100 | 5 538 300 |
| 07:59:56 | 2’038 | 1 500 | 5 538 200 |
| 07:59:55 | 2’037 | 200 | 5 536 700 |
| 07:59:55 | 2’037 | 400 | 5 536 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.78% | ||
| 2023 | +184.19% | ||
| 2022 | +11.27% | ||
| 2021 | +4.72% | ||
| 2020 | -6.45% | ||
| 2019 | -22.91% | ||
| 2018 | -26.89% | ||
| 2017 | -6.45% | ||
| 2016 | -16.02% | ||
| 2015 | -36.36% | ||
| 2014 | +16.11% | ||
| 2013 | +65.14% | ||
| 2012 | -8.40% | ||
| 2011 | -42.23% | ||
| 2010 | +22.62% | ||
| 2009 | +3.70% | ||
| 2008 | -55.49% | ||
| 2007 | -10.78% | ||
| 2006 | +6.81% | ||
| 2005 | +143.31% | ||
| 2004 | +17.16% | ||
| 2003 | +131.03% | ||
| 2002 | +13.73% | ||
| 2001 | -17.74% | ||
| 2000 | -11.43% | ||
| 1999 | -12.50% | ||
| 1998 | -23.81% | ||
| 1997 | -56.97% | ||
| 1996 | -23.51% | ||
| 1995 | +2.57% | ||
| 1994 | +22.92% | ||
| 1993 | -13.95% | ||
| 1992 | -30.82% |
- Börse
- Aktien
- 858737 Aktie
- Kurse Kobe Steel, Ltd.
