Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 BRL | -10.28% | -1.39% | +6.51% |
26.04. | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Klabin S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.31 R$ | 4.33 R$ | 4.33 R$ | 4.27 R$ |
Volumen | 1 289 800 | 1 071 700 | 1 261 700 | 1 395 900 |
Veränderung | -0.69% | +0.46% | 0.00% | -1.39% |
Eröffnung | 4.32 | 4.31 | 4.34 | 4.34 |
Hoch | 4.37 | 4.33 | 4.36 | 4.35 |
Tief | 4.28 | 4.25 | 4.30 | 4.26 |
Performance
1 Tag | -10.28% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +2.56% | ||
1 Monat | -3.15% | ||
3 Monate | +8.73% | ||
6 Monate | +1.89% | ||
Laufendes Jahr | +6.51% | ||
1 Jahr | +8.98% | ||
3 Jahre | -10.53% | ||
5 Jahre | +64.81% | ||
10 Jahre | +107.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.28% | -1.39% | +6.51% | +8.98% | 5.07 Mrd. | ||
+0.40% | +2.08% | +12.41% | +41.71% | 16.32 Mrd. | ||
+1.13% | +2.52% | +27.50% | +91.88% | 13.67 Mrd. | ||
-0.11% | +1.28% | +23.49% | +29.52% | 12.49 Mrd. | ||
+0.84% | +4.88% | +9.82% | +19.56% | 11.81 Mrd. | ||
-0.59% | +1.02% | -5.90% | +13.30% | 8.91 Mrd. | ||
+0.32% | +1.22% | +14.12% | +9.75% | 8.64 Mrd. | ||
-0.26% | +0.05% | -0.78% | -24.23% | 8.09 Mrd. | ||
+1.30% | +3.09% | +21.77% | +18.46% | 6.55 Mrd. | ||
+0.43% | +2.22% | +7.89% | +1.31% | 5.92 Mrd. | ||
-0.43% | +1.03% | +1.66% | +13.19% | 4.25 Mrd. | ||
+7.20% | +8.06% | -6.94% | -22.54% | 3.98 Mrd. | ||
+0.77% | +0.44% | +0.51% | +12.35% | 3.5 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.96% | 2.87 Mrd. | ||
+3.44% | +7.64% | +17.14% | -10.34% | 2.71 Mrd. | ||
+0.85% | +1.03% | -6.79% | -17.02% | 2.57 Mrd. | ||
Durchschnitt | +0.29% | +2.34% | +7.81% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.17% | +11.00% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:45 | 4.27 | 3 100 | 1 395 900 |
22:07:45 | 4.27 | 200 | 1 392 800 |
22:07:45 | 4.27 | 100 | 1 392 600 |
22:07:45 | 4.27 | 400 | 1 392 500 |
22:07:45 | 4.27 | 300 | 1 392 100 |
22:07:45 | 4.27 | 100 | 1 391 800 |
22:07:45 | 4.27 | 500 | 1 391 700 |
22:07:45 | 4.27 | 100 | 1 391 200 |
22:07:45 | 4.27 | 100 | 1 391 100 |
22:07:45 | 4.27 | 100 | 1 391 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +9.70% | ||
2022 | -19.60% | ||
2021 | -4.03% | ||
2020 | +46.76% | ||
2019 | +25.44% | ||
2018 | -9.87% | ||
2017 | +10.18% | ||
2016 | -25.20% | ||
2015 | +32.29% | ||
2014 | +17.46% | ||
2013 | -4.14% | ||
2012 | +59.88% | ||
2011 | +36.75% | ||
2010 | +10.17% | ||
2009 | +60.42% | ||
2008 | -49.92% | ||
2007 | +23.55% | ||
2006 | +28.92% | ||
2005 | -23.15% | ||
2004 | +43.62% | ||
2003 | +265.05% | ||
2002 | -8.04% | ||
2001 | -71.43% |
- Börse
- Aktien
- 529978 Aktie
- Kurse Klabin S.A.