KLA CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 771.5 USD | -0.11% |
|
+0.82% | +32.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 765.1 $ | 779.06 $ | 786.14 $ | 772.36 $ | 771.8 $ |
| Volumen | 828 916 | 548 554 | 601 435 | 855 140 | 183 284 |
| Veränderung | -0.86% | +1.82% | +0.91% | -1.75% | -0.11% |
| Eröffnung | 788.58 | 774.17 | 785.52 | 768.23 | 768.9 |
| Hoch | 790.52 | 783.11 | 791.96 | 780.07 | 776.6 |
| Tief | 761.56 | 769.05 | 775.94 | 765.10 | 766.6 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +0.82% | ||
| Aktueller Monat | +11.90% | ||
| 1 Monat | +11.90% | ||
| 3 Monate | +7.49% | ||
| 6 Monate | +41.63% | ||
| Laufendes Jahr | +32.69% | ||
| 1 Jahr | +68.15% | ||
| 3 Jahre | +144.30% | ||
| 5 Jahre | +638.12% | ||
| 10 Jahre | +1’077.26% |
Volumen
MärkteTagesvolumen
183 284
Geschätztes Tagesvolumen
251 722
Durchschn. Volumen 20 Tage
709 937
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage USD
547 723 494.87
Rekordvolumen 1
33 080 510
Rekordvolumen 2
32 449 808
Rekordvolumen 3
31 782 740
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
103 990 512 554
Umsatz (USD)
10 496 056 000
Mitarbeiterzahl
15 105
Umsatz / Mitarbeiter (USD)
694 873
Streubesitz
99.9 %
Streubesitz (USD)
103 890 790 065
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
765.10
791.96
1 Monat
662.50791.96
Laufendes Jahr
542.41791.96
1 Jahr
437.20791.96
3 Jahre
250.20791.96
5 Jahre
101.34791.96
10 Jahre
44.95791.96
Indikatoren
Gleitender Durchschnitt 5 Tage
774.61
Gleitender Durchschnitt 20 Tage
732.69
Gleitender Durchschnitt 50 Tage
703.57
Gleitender Durchschnitt 100 Tage
671.90
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
-5.03%
Kursdifferenz / (MMA50)
-8.81%
Kursdifferenz / (MMA100)
-12.91%
STIM
RSI 9 Tage
72.11
RSI 14 Tage
67.79
Sektorenvergleich - Halbleiter-Testausrüstung & Service
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.82% | +32.69% | +68.15% | 104 Mrd. | ||
| -6.11% | -9.12% | +10.88% | +17.61% | 26.54 Mrd. | ||
| -0.42% | +0.82% | +30.30% | +37.66% | 22.15 Mrd. | ||
| +4.62% | +10.57% | +0.87% | -3.68% | 4.87 Mrd. | ||
| -1.35% | -3.71% | -5.63% | -17.54% | 3.55 Mrd. | ||
| +0.78% | +0.55% | +6.83% | +68.90% | 3.42 Mrd. | ||
| -1.81% | -5.71% | -24.37% | -40.06% | 2.48 Mrd. | ||
| -2.70% | +11.76% | +187.88% | +181.59% | 1.32 Mrd. | ||
| +0.37% | +3.03% | +25.00% | +49.54% | 1.16 Mrd. | ||
| -0.41% | +1.52% | -0.54% | +26.03% | 1.08 Mrd. | ||
| +2.16% | +0.90% | +7.27% | +8.43% | 966 Mio. | ||
| -2.05% | -11.91% | +196.69% | +267.00% | 867 Mio. | ||
| +3.83% | +3.44% | +48.41% | +105.61% | 570 Mio. | ||
| -0.13% | +0.26% | +0.26% | -9.39% | 534 Mio. | ||
| -3.11% | -3.44% | -25.68% | +14.76% | 528 Mio. | ||
| -4.75% | -20.60% | +17.69% | +36.30% | 454 Mio. | ||
| Durchschnitt | -0.70% | -0.03% | +31.78% | +50.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.43% | +27.41% | +52.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dc7b08fb0f78875194676045511b.u-4VtNi5ofZU93Frxu64fTGscsX-vcty6RDL7eIe_IE.iYNY36_e8KkHgjwfqIKONlzlKvTTzohH21OGv5pYzPbYoVnt9cD2qR-QPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:13:18 | 771.8 | 100 | 66 896 |
| 20:13:18 | 771.8 | 100 | 66 796 |
| 20:13:18 | 771.9 | 100 | 66 696 |
| 20:13:18 | 772.1 | 100 | 66 596 |
| 20:12:33 | 771.3 | 149 | 66 496 |
| 20:11:21 | 772 | 100 | 66 347 |
| 20:06:43 | 771.6 | 100 | 66 247 |
| 20:04:42 | 771.6 | 100 | 66 147 |
| 20:04:12 | 772.1 | 100 | 66 047 |
| 20:04:02 | 772.1 | 376 | 65 947 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.87% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Börse
- Aktien
- 865884 Aktie
- Kurse KLA Corporation
