Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.4 PLN | +4.58% | +9.57% | +33.94% |
16.05. | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
15.05. | KGHM Polska Miedz S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 154.45 zł | 153 zł | 157.15 zł | 164.35 zł |
Volumen | 567 203 | 871 669 | 972 299 | 1 112 840 |
Veränderung | +1.48% | -0.94% | +2.71% | +4.58% |
Eröffnung | 154.00 | 156.70 | 155.70 | 156.95 |
Hoch | 155.50 | 159.00 | 158.50 | 165.00 |
Tief | 151.85 | 151.90 | 153.70 | 155.00 |
Performance
1 Tag | +4.58% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +16.85% | ||
1 Monat | +14.45% | ||
3 Monate | +44.87% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +33.94% | ||
1 Jahr | +47.60% | ||
3 Jahre | -23.20% | ||
5 Jahre | +73.22% | ||
10 Jahre | +44.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.58% | +9.57% | +33.94% | +47.60% | 8.39 Mrd. | ||
-0.97% | +7.89% | +56.49% | - | 46.59 Mrd. | ||
+3.55% | +4.88% | +40.82% | +67.73% | 29.62 Mrd. | ||
+0.69% | +5.47% | +15.62% | +40.67% | 14.77 Mrd. | ||
+7.53% | +6.52% | +79.08% | -38.51% | 11.81 Mrd. | ||
+1.73% | -0.48% | +25.30% | +37.92% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +4.19% | +73.64% | +92.44% | 6.2 Mrd. | ||
+1.04% | +5.78% | +41.85% | +282.18% | 4.46 Mrd. | ||
+6.15% | +16.31% | +91.77% | +118.44% | 3.61 Mrd. | ||
+0.94% | -1.23% | +31.47% | +61.91% | 2.95 Mrd. | ||
+6.12% | +12.17% | +103.45% | +105.22% | 2.9 Mrd. | ||
+7.61% | +10.47% | +55.18% | +30.04% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-0.86% | +5.11% | +11.57% | +33.62% | 956 Mio. | ||
+4.35% | +6.67% | +32.96% | +42.86% | 854 Mio. | ||
Durchschnitt | +3.00% | +5.52% | +48.33% | +69.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.81% | +48.96% | +59.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:53 | 164.4 | 65 | 1 112 840 |
17:04:53 | 164.4 | 59 | 1 112 775 |
17:04:44 | 164.4 | 5 | 1 112 716 |
17:01:30 | 164.4 | 7 | 1 112 711 |
17:01:24 | 164.4 | 100 | 1 112 704 |
17:00:52 | 164.4 | 100 | 1 112 604 |
17:00:40 | 164.4 | 38 | 1 112 504 |
17:00:40 | 164.4 | 70 | 1 112 466 |
17:00:40 | 164.4 | 92 | 1 112 396 |
17:00:27 | 164.4 | 100 | 1 112 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.94% | ||
2023 | -3.20% | ||
2022 | -9.07% | ||
2021 | -23.83% | ||
2020 | +91.46% | ||
2019 | +7.54% | ||
2018 | -20.07% | ||
2017 | +20.24% | ||
2016 | +45.66% | ||
2015 | -41.67% | ||
2014 | -7.75% | ||
2013 | -37.89% | ||
2012 | +71.79% | ||
2011 | -36.07% | ||
2010 | +63.21% | ||
2009 | +276.96% | ||
2008 | -73.42% | ||
2007 | +18.88% | ||
2006 | +42.40% | ||
2005 | +99.68% | ||
2004 | +19.47% | ||
2003 | +94.07% | ||
2002 | +3.85% | ||
2001 | -49.61% | ||
2000 | -0.77% | ||
1999 | +108.00% | ||
1998 | -3.85% | ||
1997 | -39.53% |
- Börse
- Aktien
- 908063 Aktie
- Kurse KGHM Polska Mied? S.A.