Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
402.1 USD | -0.31% | -0.67% | +19.20% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 18.06.2025 | 0 | 10 | 0.25 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 17.12.2025 | 6.09x | 0.141 | 10 | 0.89 0.83 |
UniCredit
| ||
CALL
| CALL | 700 € | 14.01.2026 | 5.86x | 0.153 | 10 | 0.98 0.95 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.12.2025 | 5.61x | 0.195 | 10 | 1.21 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 7.63x | 0.109 | 10 | 0.56 0.5 |
UniCredit
| ||
CALL
| CALL | 650 € | 21.06.2024 | 10.13x | 0.044 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 14.01.2026 | 5.38x | 0.208 | 10 | 1.45 1.42 |
UniCredit
| ||
CALL
| CALL | 650 € | 19.07.2024 | 10.71x | 0.04 | 100 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 20.06.2025 | 6.95x | 0.136 | 100 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.12.2024 | 8.92x | 0.077 | 100 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.09.2024 | 9.16x | 0.068 | 100 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21.03.2025 | 8.16x | 0.098 | 100 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 19.12.2025 | 5.21x | 0.223 | 100 | 0.156 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 15.01.2025 | 9.73x | 0.087 | 10 | 0.36 0.3 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 6.88x | 0.17 | 10 | 0.93 0.9 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 0 | 10 | 0.19 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 21.06.2024 | 11.29x | 0.049 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.01.2025 | 10.15x | 0.079 | 100 | 0.034 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.12.2025 | 5.12x | 0.263 | 10 | 1.81 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 20.09.2024 | 9.98x | 0.075 | 100 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 9.44x | 0.09 | 100 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.06.2025 | 6.71x | 0.176 | 100 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 16.01.2026 | 5.51x | 0.245 | 100 | 0.173 0.163 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 14.01.2026 | 4.93x | 0.276 | 10 | 2.09 2.06 |
UniCredit
| ||
CALL
| CALL | 600 € | 20.06.2025 | 7.42x | 0.152 | 100 | 0.081 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19.07.2024 | 11.82x | 0.048 | 100 | 0.025 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.03.2026 | 5.13x | 0.27 | 100 | 0.204 0.194 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19.03.2025 | 7.77x | 0.136 | 10 | 0.59 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 21.03.2025 | 8.04x | 0.129 | 100 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 19.12.2025 | 4.98x | 0.271 | 100 | 0.194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 8.96x | 0.106 | 100 | 0.049 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 580 € | 20.09.2024 | 10.47x | 0.08 | 100 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.06.2025 | 6.52x | 0.203 | 100 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.12.2024 | 9.69x | 0.101 | 100 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.03.2025 | 7.87x | 0.152 | 100 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19.12.2025 | 4.84x | 0.299 | 100 | 0.219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.03.2026 | 4.89x | 0.31 | 100 | 0.244 0.234 |
Goldman Sachs
| ||
CALL
| CALL | 575 € | 16.01.2026 | 5.2x | 0.288 | 100 | 0.212 0.202 |
Goldman Sachs
| ||
CALL
| CALL | 560 € | 20.12.2024 | 9.53x | 0.122 | 100 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.06.2025 | 6.31x | 0.234 | 100 | 0.13 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 888024 Aktie
- Derivate Intuitive Surgical, Inc.
- Optionsscheine