Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:56:43 | |||
398.6 USD | -0.60% | 406.5 | +1.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 398.39 $ | 404.85 $ | 401.03 $ | 398.4 $ |
Volumen | 1 189 539 | 1 082 160 | 964 207 | 958 223 |
Veränderung | -0.63% | +1.62% | -0.94% | -0.66% |
Eröffnung | 402.47 | 397.61 | 403.85 | 396.59 |
Hoch | 405.38 | 407.33 | 405.99 | 403.00 |
Tief | 396.38 | 397.01 | 398.29 | 396.15 |
Performance
1 Tag | +1.97% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +6.55% | ||
3 Monate | +3.38% | ||
6 Monate | +28.28% | ||
Laufendes Jahr | +18.16% | ||
1 Jahr | +29.89% | ||
3 Jahre | +42.00% | ||
5 Jahre | +153.40% | ||
10 Jahre | +857.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -0.57% | +18.16% | +29.89% | 141 Mrd. | ||
-0.92% | -3.98% | +6.88% | +8.67% | 217 Mrd. | ||
-1.07% | -4.21% | +10.63% | +10.21% | 190 Mrd. | ||
-0.25% | -0.52% | +29.70% | +46.85% | 110 Mrd. | ||
+0.02% | -0.07% | +2.02% | +0.45% | 64.8 Mrd. | ||
-0.01% | -3.53% | +14.14% | +6.12% | 52.44 Mrd. | ||
+0.32% | -1.86% | +3.01% | -4.06% | 49.94 Mrd. | ||
-1.84% | -4.83% | +4.64% | +20.81% | 42.63 Mrd. | ||
-0.39% | -2.70% | +1.45% | +0.01% | 35.81 Mrd. | ||
-0.58% | -5.64% | +19.73% | -4.40% | 30.26 Mrd. | ||
-0.39% | +2.19% | +23.80% | +42.79% | 25.69 Mrd. | ||
-1.26% | -6.06% | -0.48% | +25.72% | 19.44 Mrd. | ||
-0.73% | -4.38% | +19.75% | +11.07% | 18.21 Mrd. | ||
-1.44% | -3.35% | +1.20% | -8.51% | 16.89 Mrd. | ||
-3.12% | -5.25% | -26.92% | -48.06% | 16.21 Mrd. | ||
-1.89% | -2.59% | +0.40% | -5.93% | 13.54 Mrd. | ||
Durchschnitt | -1.40% | -3.12% | +8.01% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.88% | +11.27% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 398.6 | 100 | 356 273 |
21:59:52 | 398.6 | 100 | 356 173 |
21:59:52 | 398.6 | 178 | 356 073 |
21:59:52 | 398.6 | 500 | 355 895 |
21:59:52 | 398.6 | 177 | 355 395 |
21:59:52 | 398.6 | 1 442 | 355 218 |
21:59:52 | 398.6 | 100 | 353 776 |
21:59:52 | 398.6 | 100 | 353 676 |
21:59:52 | 398.6 | 100 | 353 576 |
21:59:52 | 398.6 | 494 | 353 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.09% | ||
2023 | +27.14% | ||
2022 | -26.15% | ||
2021 | +31.76% | ||
2020 | +38.39% | ||
2019 | +23.43% | ||
2018 | +31.23% | ||
2017 | +72.64% | ||
2016 | +16.11% | ||
2015 | +3.26% | ||
2014 | +37.72% | ||
2013 | -21.68% | ||
2012 | +5.91% | ||
2011 | +79.64% | ||
2010 | -15.05% | ||
2009 | +138.94% | ||
2008 | -60.68% | ||
2007 | +236.81% | ||
2006 | -18.22% | ||
2005 | +193.03% | ||
2004 | +134.17% | ||
2003 | +38.72% | ||
2002 | -38.58% | ||
2001 | +18.00% | ||
2000 | -5.88% |
- Börse
- Aktien
- 888024 Aktie
- Kurse Intuitive Surgical, Inc.