Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’345 INR | -0.49% | +6.67% | +46.75% |
30.04. | Transcript : InterGlobe Aviation Limited - Special Call | |
29.04. | Interglobe Aviation Limited ernennt Isidro Pablo Porqueras Orea zum Chief of Transformation | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 4147.35 ₹ | 4295.5 ₹ | 4290.4 ₹ | 4366.3 ₹ | 4’345 ₹ |
Volumen | 682 523 | 854 988 | 587 188 | 770 169 | 26 108 |
Veränderung | +1.60% | +3.57% | -0.12% | +1.77% | -0.49% |
Eröffnung | 4,117.85 | 4,163.65 | 4,290.00 | 4,302.55 | 4’353 |
Hoch | 4,174.00 | 4,314.40 | 4,333.95 | 4,391.85 | 4’385 |
Tief | 4,082.70 | 4,134.60 | 4,262.00 | 4,296.55 | 4’337 |
Performance
1 Tag | -0.28% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +9.34% | ||
1 Monat | +21.28% | ||
3 Monate | +41.92% | ||
6 Monate | +65.48% | ||
Laufendes Jahr | +46.75% | ||
1 Jahr | +92.27% | ||
3 Jahre | +153.94% | ||
5 Jahre | +199.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +6.67% | +46.75% | +92.27% | 20.23 Mrd. | ||
+0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
+0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
+2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
+5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
+0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
+0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
+2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
+0.23% | +0.46% | +6.37% | +18.58% | 7.16 Mrd. | ||
Durchschnitt | +1.24% | +1.54% | +12.70% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.55% | +15.63% | +27.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:31 | 4’366 | 1 | 770 169 |
12:26:23 | 4’366 | 2 | 770 168 |
12:15:23 | 4’366 | 3 | 770 166 |
12:14:40 | 4’366 | 1 | 770 163 |
12:10:03 | 4’366 | 1 | 770 162 |
11:59:59 | 4’370 | 24 | 770 161 |
11:59:57 | 4’372 | 16 | 770 137 |
11:59:56 | 4’372 | 12 | 770 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.16% | ||
2023 | +47.79% | ||
2022 | -0.49% | ||
2021 | +17.07% | ||
2020 | +29.23% | ||
2019 | +14.46% | ||
2018 | -3.36% | ||
2017 | +46.75% | ||
2016 | -33.48% | ||
2015 | +40.77% |
- Börse
- Aktien
- A142X1 Aktie
- Kurse InterGlobe Aviation Limited