Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.9 USD | +0.50% | -1.79% | +4.26% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 € | 16.01.2026 | 6.07x | 0.231 | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16.01.2026 | 5.88x | 0.257 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 16.01.2026 | 5.94x | 0.274 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20.06.2025 | 8.08x | 0.183 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16.01.2026 | 5.71x | 0.306 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 20.06.2025 | 7.77x | 0.214 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16.01.2026 | 5.46x | 0.341 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.06.2025 | 7.81x | 0.237 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 17.01.2025 | 11.46x | 0.142 | 10 | 0.07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 15.11.2024 | 13.06x | 0.112 | 10 | 0.029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.12.2024 | 12.38x | 0.123 | 10 | 0.044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.06.2025 | 7.4x | 0.279 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.01.2026 | 5.19x | 0.378 | 10 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17.01.2025 | 11.38x | 0.171 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.12.2024 | 12.22x | 0.152 | 10 | 0.075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.09.2024 | 14.39x | 0.109 | 10 | 0.017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 18.10.2024 | 13.94x | 0.12 | 10 | 0.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 15.11.2024 | 13.07x | 0.135 | 10 | 0.05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.06.2025 | 6.96x | 0.324 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17.01.2025 | 11.68x | 0.199 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.12.2024 | 12.73x | 0.175 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.09.2024 | 16.73x | 0.11 | 10 | 0.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 15.11.2024 | 13.79x | 0.156 | 10 | 0.085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 19.12.2025 | 5.47x | 0.392 | 10 | 0.9 0.87 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16.01.2026 | 5.31x | 0.402 | 10 | 0.95 0.92 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.06.2025 | 7.31x | 0.314 | 10 | 0.55 0.53 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.12.2024 | 13.08x | 0.17 | 10 | 0.17 0.15 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17.01.2025 | 11.95x | 0.194 | 10 | 0.22 0.2 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 18.10.2024 | 15.21x | 0.132 | 10 | 0.053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16.01.2026 | 4.92x | 0.415 | 10 | 0.93 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17.01.2025 | 10.88x | 0.256 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.06.2025 | 6.61x | 0.372 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.12.2024 | 11.88x | 0.231 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 15.11.2024 | 13.11x | 0.207 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.09.2024 | 16.52x | 0.149 | 10 | 0.057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 18.10.2024 | 14.75x | 0.177 | 10 | 0.091 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 4.69x | 0.456 | 10 | 1.09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 21.06.2024 | 17.91x | 0.121 | 10 | 0.007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 10.25x | 0.32 | 10 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21.06.2024 | 23.53x | 0.114 | 10 | 0.008 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A1W5H0 Aktie
- Derivate Intercontinental Exchange, Inc.
- Optionsscheine