Kurse Intercontinental Exchange, Inc.
Aktien
A1W5H0
US45866F1049
ICE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.4 USD | +0.94% | +3.29% | +7.76% |
17.05. | MÄRKTE USA/Dow schließt erstmals oberhalb von 40.000 Punkten | DJ |
17.05. | MÄRKTE USA/Wall Street stagniert wegen fehlender Impulse | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 134.39 $ | 137.87 $ | 137.11 $ | 138.4 $ |
Volumen | 1 415 830 | 2 508 539 | 2 205 818 | 2 060 689 |
Veränderung | +0.49% | +2.59% | -0.55% | +0.94% |
Eröffnung | 134.25 | 134.89 | 137.81 | 137.81 |
Hoch | 134.62 | 138.12 | 138.50 | 138.46 |
Tief | 133.47 | 134.89 | 137.04 | 137.01 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +5.48% | ||
3 Monate | +0.93% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +28.11% | ||
3 Jahre | +24.98% | ||
5 Jahre | +70.40% | ||
10 Jahre | +261.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +3.29% | +7.76% | +28.11% | 79.38 Mrd. | ||
+0.10% | +2.71% | +0.71% | +10.25% | 62.88 Mrd. | ||
+0.27% | +4.45% | +10.37% | -3.84% | 47.82 Mrd. | ||
-0.20% | +0.55% | -1.39% | +9.04% | 37.14 Mrd. | ||
+0.88% | +3.46% | +7.95% | +13.45% | 36.18 Mrd. | ||
-1.55% | +4.39% | -21.51% | -15.78% | 12.22 Mrd. | ||
-1.53% | +4.51% | +14.94% | +34.03% | 10.35 Mrd. | ||
+1.24% | +0.60% | +14.51% | +25.08% | 7.48 Mrd. | ||
-0.22% | -0.97% | -6.21% | -1.07% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.81% | +1.04% | +33.24% | +45.08% | 4.46 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
-0.36% | +3.80% | +18.67% | +31.41% | 1.42 Mrd. | ||
+0.36% | -0.15% | +9.41% | -10.52% | 925 Mio. | ||
-0.40% | -2.67% | +31.68% | +44.21% | 746 Mio. | ||
-0.87% | -5.41% | -3.86% | +585.40% | 330 Mio. | ||
Durchschnitt | -0.15% | +0.93% | +7.18% | +75.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.34% | +4.88% | +21.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 138.4 | 401 819 | 1 349 542 |
21:59:59 | 138.4 | 100 | 947 723 |
21:59:59 | 138.4 | 100 | 947 623 |
21:59:59 | 138.4 | 500 | 947 523 |
21:59:59 | 138.4 | 100 | 947 023 |
21:59:59 | 138.4 | 100 | 946 923 |
21:59:59 | 138.4 | 100 | 946 823 |
21:59:59 | 138.4 | 100 | 946 723 |
21:59:59 | 138.4 | 100 | 946 623 |
21:59:59 | 138.4 | 100 | 946 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +25.19% | ||
2022 | -24.99% | ||
2021 | +18.63% | ||
2020 | +24.57% | ||
2019 | +22.86% | ||
2018 | +6.76% | ||
2017 | +25.06% | ||
2016 | +10.08% | ||
2015 | +16.86% | ||
2014 | -2.50% | ||
2013 | +81.67% | ||
2012 | +2.70% | ||
2011 | +1.17% | ||
2010 | +6.10% | ||
2009 | +36.22% | ||
2008 | -57.17% | ||
2007 | +78.41% | ||
2006 | +196.84% | ||
2005 | -7.39% |
- Börse
- Aktien
- A1W5H0 Aktie
- Kurse Intercontinental Exchange, Inc.