Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.7 USD | -1.23% | -1.78% | +51.65% |
22.05. | Interactive Brokers arbeitet bei Portfolio-Management-Software mit FusionIQ zusammen | MT |
22.05. | FusionIQ kündigt Integration mit Interactive Brokers Kanada an | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21.06.2024 | 0 | 10 | 1.4 EUR |
DZ BANK
| |||
CALL
| CALL | 105 € | 21.06.2024 | 0 | 10 | 1.9 EUR |
DZ BANK
| |||
CALL
| CALL | 100 € | 21.06.2024 | 0 | 10 | 2.36 EUR |
DZ BANK
| |||
CALL
| CALL | 99 € | 21.06.2024 | 0 | 10 | 2.45 EUR |
DZ BANK
| |||
CALL
| CALL | 98 € | 21.06.2024 | 0 | 10 | 2.54 EUR |
DZ BANK
| |||
CALL
| CALL | 97 € | 21.06.2024 | 0 | 10 | 2.64 EUR |
DZ BANK
| |||
CALL
| CALL | 96 € | 21.06.2024 | 0 | 10 | 2.73 EUR |
DZ BANK
| |||
PUT
| PUT | 95 € | 21.06.2024 | 9.67x | -0.076 | 10 | 0.083 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 21.06.2024 | 0 | 10 | 2.82 EUR |
DZ BANK
| |||
CALL
| CALL | 94 € | 21.06.2024 | 0 | 10 | 2.91 EUR |
DZ BANK
| |||
PUT
| PUT | 94 € | 21.06.2024 | 9.42x | -0.074 | 10 | 0.084 EUR |
DZ BANK
| ||
PUT
| PUT | 93 € | 21.06.2024 | 9.14x | -0.072 | 10 | 0.085 EUR |
DZ BANK
| ||
CALL
| CALL | 93 € | 21.06.2024 | 0 | 10 | 3.01 EUR |
DZ BANK
| |||
CALL
| CALL | 92 € | 21.06.2024 | 0 | 10 | 3.07 EUR |
DZ BANK
| |||
PUT
| PUT | 92 € | 21.06.2024 | 8.91x | -0.07 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 91 € | 21.06.2024 | 0 | 10 | 3.17 EUR |
DZ BANK
| |||
PUT
| PUT | 91 € | 21.06.2024 | 8.69x | -0.069 | 10 | 0.09 EUR |
DZ BANK
| ||
PUT
| PUT | 90 € | 21.06.2024 | 8.51x | -0.066 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21.06.2024 | 0 | 10 | 3.27 EUR |
DZ BANK
| |||
PUT
| PUT | 89 € | 21.06.2024 | 8.42x | -0.064 | 10 | 0.083 EUR |
DZ BANK
| ||
CALL
| CALL | 89 € | 21.06.2024 | 0 | 10 | 3.35 EUR |
DZ BANK
| |||
PUT
| PUT | 88 € | 21.06.2024 | 8.29x | -0.061 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 88 € | 21.06.2024 | 0 | 10 | 3.44 EUR |
DZ BANK
| |||
PUT
| PUT | 87 € | 21.06.2024 | 8.17x | -0.059 | 10 | 0.078 EUR |
DZ BANK
| ||
PUT
| PUT | 86 € | 21.06.2024 | 8.06x | -0.057 | 10 | 0.076 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 21.06.2024 | 7.95x | -0.055 | 10 | 0.074 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 21.06.2024 | 7.61x | -0.043 | 10 | 0.058 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A0MQY6 Aktie
- Derivate Interactive Brokers Group, Inc.
- Optionsscheine