Kurse Interactive Brokers Group, Inc.
Aktien
A0MQY6
US45841N1072
IBKR
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.9 USD | -0.11% | +1.80% | +47.01% |
15.05. | Interactive Brokers führt den Handel mit Kryptowährungen für Kunden in Großbritannien ein | CI |
02.05. | Interactive Brokers führt tägliche Optionen auf den CAC 40® Index ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 120.25 $ | 121.8 $ | 122.01 $ | 121.87 $ |
Volumen | 522 098 | 613 095 | 677 828 | 558 302 |
Veränderung | +0.12% | +1.29% | +0.17% | -0.11% |
Eröffnung | 120.12 | 120.00 | 121.66 | 122.23 |
Hoch | 120.97 | 121.87 | 122.26 | 122.61 |
Tief | 119.71 | 119.88 | 120.65 | 121.18 |
Performance
1 Tag | -0.11% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +5.86% | ||
1 Monat | +11.64% | ||
3 Monate | +16.52% | ||
6 Monate | +52.00% | ||
Laufendes Jahr | +47.01% | ||
1 Jahr | +59.08% | ||
3 Jahre | +76.52% | ||
5 Jahre | +124.69% | ||
10 Jahre | +454.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +1.80% | +47.01% | +59.08% | 13.07 Mrd. | ||
+0.87% | -1.08% | -8.69% | -20.27% | 27.78 Mrd. | ||
+0.07% | +0.22% | -7.66% | -10.78% | 15.76 Mrd. | ||
0.00% | +10.95% | +10.41% | -1.94% | 14.19 Mrd. | ||
-0.14% | -2.36% | -15.88% | +39.24% | 12.04 Mrd. | ||
0.00% | -0.12% | -4.48% | -21.60% | 9.02 Mrd. | ||
-0.98% | -0.59% | -15.40% | -2.93% | 6.9 Mrd. | ||
-2.99% | +3.36% | +12.18% | +10.07% | 6.41 Mrd. | ||
-0.16% | -0.79% | -6.68% | -18.10% | 5.6 Mrd. | ||
-0.85% | -3.59% | +9.58% | +2.50% | 4.36 Mrd. | ||
-0.59% | -2.31% | -6.94% | -8.15% | 4.34 Mrd. | ||
-2.47% | -0.54% | +2.60% | -9.66% | 4.33 Mrd. | ||
+0.18% | -3.88% | -24.50% | -19.55% | 4.25 Mrd. | ||
-0.13% | -0.80% | -7.25% | -17.00% | 4.15 Mrd. | ||
-0.62% | -0.37% | +1.25% | -6.05% | 4.15 Mrd. | ||
-0.44% | -0.30% | -1.61% | -5.62% | 4.08 Mrd. | ||
Durchschnitt | -0.52% | -1.35% | -1.00% | -1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.77% | -0.07% | -0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 121.9 | 100 | 355 060 |
22:00:00 | 121.8 | 73 010 | 354 960 |
21:59:59 | 121.8 | 270 | 281 950 |
21:59:59 | 121.9 | 200 | 281 680 |
21:59:59 | 121.8 | 202 | 281 480 |
21:59:57 | 121.9 | 100 | 281 278 |
21:59:54 | 121.9 | 108 | 281 178 |
21:59:54 | 121.9 | 400 | 281 070 |
21:59:53 | 121.9 | 288 | 280 670 |
21:59:53 | 121.8 | 100 | 280 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.01% | ||
2023 | +14.58% | ||
2022 | -8.90% | ||
2021 | +30.37% | ||
2020 | +30.67% | ||
2019 | -14.69% | ||
2018 | -7.70% | ||
2017 | +62.17% | ||
2016 | -16.26% | ||
2015 | +49.52% | ||
2014 | +19.80% | ||
2013 | +77.93% | ||
2012 | -8.43% | ||
2011 | -16.16% | ||
2010 | +0.56% | ||
2009 | -0.95% | ||
2008 | -44.65% | ||
2007 | +3.26% |
- Börse
- Aktien
- A0MQY6 Aktie
- Kurse Interactive Brokers Group, Inc.