Kurse Instone Real Estate Group SE
Aktien
A2NBX8
DE000A2NBX80
INS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 EUR | +1.42% | +1.98% | +27.12% |
09.05. | Deutsche Bank Research belässt Instone Real Estate auf 'Buy' | DP |
08.05. | Instone Real Estate Group SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.91 € | 8.86 € | 9.15 € | 9.28 € |
Volumen | 9 108 | 6 972 | 5 912 | 30 789 |
Veränderung | -1.87% | -0.56% | +3.27% | +1.42% |
Eröffnung | 9.10 | 8.91 | 8.75 | 9.03 |
Hoch | 9.10 | 8.94 | 9.16 | 9.35 |
Tief | 8.88 | 8.73 | 8.75 | 9.02 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.98% | ||
1 Monat | +7.04% | ||
3 Monate | +15.86% | ||
6 Monate | +45.68% | ||
Laufendes Jahr | +27.12% | ||
1 Jahr | +82.32% | ||
3 Jahre | -63.89% | ||
5 Jahre | -57.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.98% | +27.12% | +82.32% | 436 Mio. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +1.30% | 2.34 Mrd. | ||
Durchschnitt | +0.92% | -0.13% | +2.49% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.33% | -2.35% | +5.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 9.28 | 8 518 | 30 789 |
17:22:48 | 9.34 | 185 | 22 271 |
17:22:48 | 9.34 | 81 | 22 086 |
17:22:48 | 9.35 | 276 | 22 005 |
17:08:19 | 9.31 | 22 | 21 729 |
17:07:15 | 9.31 | 82 | 21 707 |
17:07:14 | 9.31 | 82 | 21 625 |
16:36:02 | 9.26 | 189 | 21 543 |
16:31:39 | 9.24 | 119 | 21 354 |
16:31:13 | 9.21 | 150 | 21 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.12% | ||
2023 | -9.54% | ||
2022 | -51.50% | ||
2021 | -20.76% | ||
2020 | -4.76% | ||
2019 | +32.83% | ||
2018 | -20.95% |
- Börse
- Aktien
- A2NBX8 Aktie
- Kurse Instone Real Estate Group SE