Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 EUR | -0.24% | -2.62% | -2.10% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | XETRA-SCHLUSS/DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 37.2 € | 38 € | 37.095 € | 37.005 € |
Volumen | 3 067 776 | 3 271 574 | 4 758 466 | 4 790 811 |
Veränderung | +0.05% | +2.15% | -2.38% | -0.24% |
Eröffnung | 37.25 | 37.30 | 38.20 | 36.92 |
Hoch | 37.34 | 38.06 | 38.22 | 37.01 |
Tief | 36.72 | 37.20 | 37.10 | 36.11 |
Performance
1 Tag | -0.24% | ||
1 Woche | -2.62% | ||
Aktueller Monat | +13.10% | ||
1 Monat | +17.49% | ||
3 Monate | +10.59% | ||
6 Monate | +10.20% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | +7.56% | ||
3 Jahre | +18.06% | ||
5 Jahre | +105.88% | ||
10 Jahre | +336.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -2.62% | -2.10% | +7.56% | 52.19 Mrd. | ||
-1.99% | +2.89% | +86.74% | +206.45% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +60.89% | 673 Mrd. | ||
-1.19% | +4.69% | +25.00% | +112.22% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +58.52% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +84.96% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +17.95% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +92.99% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +10.32% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +13.90% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +106.64% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +56.33% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +64.99% | 62.24 Mrd. | ||
+0.10% | +3.09% | +4.60% | +23.15% | 50.97 Mrd. | ||
-1.39% | +1.77% | -15.31% | -3.54% | 37.49 Mrd. | ||
Durchschnitt | -0.55% | +3.72% | +20.91% | +60.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.59% | +52.15% | +131.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:52 | 37 | 5 000 | 4 790 811 |
17:37:18 | 37 | 5 000 | 4 785 811 |
17:35:43 | 37 | 1 123 | 4 780 811 |
17:35:35 | 37 | 3 877 | 4 779 688 |
17:35:18 | 37 | 1 751 931 | 4 775 811 |
17:29:59 | 36.84 | 146 | 3 023 880 |
17:29:59 | 36.84 | 1 139 | 3 023 734 |
17:29:55 | 36.84 | 323 | 3 022 595 |
17:29:54 | 36.84 | 139 | 3 022 272 |
17:29:50 | 36.84 | 12 | 3 022 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | +32.96% | ||
2022 | -30.25% | ||
2021 | +29.85% | ||
2020 | +54.55% | ||
2019 | +16.96% | ||
2018 | -23.95% | ||
2017 | +38.31% | ||
2016 | +22.25% | ||
2015 | +52.69% | ||
2014 | +13.98% | ||
2013 | +26.61% | ||
2012 | +5.38% | ||
2011 | -16.47% | ||
2010 | +79.46% | ||
2009 | +304.17% | ||
2008 | -88.10% | ||
2007 | -24.44% | ||
2006 | +38.16% | ||
2005 | -3.13% | ||
2004 | -27.59% | ||
2003 | +57.65% | ||
2002 | -69.54% | ||
2001 | -42.02% | ||
2000 | -43.67% |
- Börse
- Aktien
- 623100 Aktie
- Kurse Infineon Technologies AG