Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 EUR | -0.24% | -2.62% | -2.10% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | XETRA-SCHLUSS/DAX konsolidiert zum Wochenausklang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.865 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | sonstige Zertifikate | 26.05.2026 | - | 0.667 | 100.8 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21.06.2024 | - | 0.661 | 100.1 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.12.2024 | - | 0.613 | 103.2 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.09.2024 | - | 0.555 | 102.8 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21.08.2024 | - | 2.811 | 105.8 EUR |
Morgan Stanley
| |||
CALL
| CALL | Aktienanleihen | 10.10.2025 | - | 0.913 | 100.9 99.95 |
UBS
| |||
CALL
| CALL | Aktienanleihen | 04.03.2025 | - | 0.913 | 100.29 99.79 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 27.12.2024 | - | 1 | 100.4 99.6 |
Swissquote Bank
| |||
CALL
| CALL | Aktienanleihen | 28.01.2025 | - | 0.653 | 101.48 100.67 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 15.08.2024 | - | 1 | 98.2 97.2 |
UBS
| |||
CALL
| CALL | Aktienanleihen | 18.08.2025 | - | 0.137 | 102.8 102 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.9x | - | 10 | 0.17 0.128 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 3.32x | - | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | Bonos de Acciones | 24.02.2026 | - | 0.085 | 921.3 EUR |
BNP Paribas
| |||
CALL
| CALL | Bonos de Acciones | 03.06.2026 | - | 0.083 | 938.6 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 6.45x | - | 10 | 0.043 0.027 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.65x | - | 10 | 0.23 0.193 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.57x | - | 10 | 0.125 0.099 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 3.21x | - | 10 | 0.32 0.28 |
HSBC
| ||
CALL
| CALL | Bonos de Acciones | 08.07.2026 | - | 0.076 | 976.8 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 6.17x | - | 10 | 0.057 0.041 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.59x | - | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.34x | - | 10 | 0.158 0.132 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 3.06x | - | 10 | 0.38 0.34 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.18x | - | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2024 | - | 1 | 0.01 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.43x | - | 10 | 0.001 EUR |
Société Générale
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 34.514 34.444 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.43 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2025 | - | 10 | 0.073 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 7.06x | - | 10 | 0.037 0.031 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.95x | - | 10 | 0.058 EUR |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 10.05x | - | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.6x | - | 10 | 0.006 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | 9.85x | - | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.18x | - | 10 | 0.193 0.167 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.39x | - | 10 | 0.32 0.28 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.69x | - | 10 | 0.143 0.117 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 7.09x | - | 1 | 0.39 0.33 |
UniCredit
| ||
- Börse
- Aktien
- 623100 Aktie
- Derivate Infineon Technologies AG