Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.15 EUR | -0.35% | +0.63% | +9.43% |
17.05. | RBC senkt Inditex auf 'Sector Perform' - Ziel 47 Euro | DP |
09.05. | IBEX nimmt Gewinne aufgrund von Makrodaten und des feindlichen Übernahmeangebots von BBVA für Sabadell mit | RE |
5-Tages-Kurse
verzögerte Kurse BME14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 43.48 € | 43.8 € | 43.3 € | 43.15 € |
Volumen | 5 288 039 | 1 626 085 | 1 428 880 | 1 791 727 |
Veränderung | +0.14% | +0.74% | -1.14% | -0.35% |
Eröffnung | 43.52 | 43.60 | 43.97 | 42.70 |
Hoch | 43.57 | 43.97 | 43.98 | 43.64 |
Tief | 43.04 | 43.42 | 43.30 | 42.64 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -0.99% | ||
3 Monate | +8.96% | ||
6 Monate | +21.00% | ||
Laufendes Jahr | +9.43% | ||
1 Jahr | +37.95% | ||
3 Jahre | +33.55% | ||
5 Jahre | +69.95% | ||
10 Jahre | +101.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.63% | +9.43% | +37.95% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +24.31% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +27.50% | 44.37 Mrd. | ||
-2.70% | -0.12% | -16.78% | -38.74% | 44.25 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
-1.24% | +1.44% | -0.69% | +12.40% | 12.33 Mrd. | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +476.19% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -56.35% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.64 Mrd. | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.84 Mrd. | ||
-0.36% | +3.94% | +18.04% | +36.32% | 3.21 Mrd. | ||
-2.01% | +2.35% | +7.54% | +19.64% | 3.16 Mrd. | ||
Durchschnitt | -0.54% | +0.97% | +5.93% | +55.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.89% | +6.12% | +32.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:31 | 43.15 | 1 494 | 1 791 727 |
17:35:30 | 43.15 | 1 696 | 1 790 233 |
17:35:30 | 43.15 | 654 | 1 788 537 |
17:35:30 | 43.15 | 901 | 1 787 883 |
17:35:30 | 43.15 | 1 424 | 1 786 982 |
17:35:30 | 43.15 | 87 | 1 785 558 |
17:35:30 | 43.15 | 3 143 | 1 785 471 |
17:35:30 | 43.15 | 6 | 1 782 328 |
17:35:30 | 43.15 | 52 | 1 782 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.43% | ||
2023 | +58.67% | ||
2022 | -12.90% | ||
2021 | +9.56% | ||
2020 | -17.20% | ||
2019 | +40.72% | ||
2018 | -23.05% | ||
2017 | -10.44% | ||
2016 | +2.34% | ||
2015 | +33.68% | ||
2014 | -1.06% | ||
2013 | +13.55% | ||
2012 | +66.72% | ||
2011 | +12.94% | ||
2010 | +29.13% | ||
2009 | +38.49% | ||
2008 | -25.44% | ||
2007 | +2.96% | ||
2006 | +48.13% | ||
2005 | +26.96% | ||
2004 | +34.78% | ||
2003 | -28.48% | ||
2002 | +5.14% | ||
2001 | +18.94% |
- Börse
- Aktien
- A11873 Aktie
- Kurse INDITEX