IDORSIA LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.22 CHF | -5.61% |
|
+2.78% | +5.01% |
| 07.05. | Aktien Schweiz Schluss: Gute Ergebnisse sorgen für Auftrieb - UBS im Fokus | AW |
| 07.05. | Aktien Schweiz: SMI bekommt Rückenwind von Berichtssaison | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 CHF | 21.06.2024 | 0 | 4 | 0.53 0.004 |
Vontobel
| |||
CALL
| CALL | 20 CHF | 21.06.2024 | 0 | 10 | 0.05 0.002 |
Vontobel
| |||
CALL
| CALL | 19 CHF | 21.06.2024 | 0 | 5 | 0.053 0.004 |
Vontobel
| |||
CALL
| CALL | 17 CHF | 21.06.2024 | 0 | 10 | 0.2 0.002 |
Vontobel
| |||
CALL
| CALL | 13 CHF | 21.06.2024 | 0 | 10 | 0.039 0.004 |
Vontobel
| |||
CALL
| CALL | 22.01 CHF | 21.06.2024 | 0 | 8 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 18 CHF | 21.06.2024 | 0 | 10 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 16 CHF | 21.06.2024 | 0 | 10 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 15.25 CHF | 21.06.2024 | 0 | 6.998 | 0.01 0.001 |
Bank Julius Bär
| |||
CALL
| CALL | 14.5 CHF | 21.06.2024 | 0 | 6.998 | 0.011 0.001 |
Bank Julius Bär
| |||
CALL
| CALL | 14.01 CHF | 21.06.2024 | 0 | 8 | 0.04 0.01 |
UBS
| |||
CALL
| CALL | 12 CHF | 21.06.2024 | 3.65x | 0.059 | 6 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 10.01 CHF | 20.09.2024 | 0 | 8 | 0.02 0.03 |
UBS
| |||
CALL
| CALL | 10 CHF | 21.06.2024 | 4.03x | 0.054 | 5 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 10 CHF | 20.12.2024 | 2.11x | 0.301 | 5 | 0.069 0.059 |
Bank Julius Bär
| ||
CALL
| CALL | 9 CHF | 21.06.2024 | 0 | 4 | 0.058 0.018 |
Vontobel
| |||
CALL
| CALL | 8.75 CHF | 21.06.2024 | 4.07x | 0.064 | 5 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 8.008 CHF | 20.09.2024 | 0 | 8 | 0.17 0.04 |
UBS
| |||
CALL
| CALL | 8 CHF | 20.09.2024 | 2.48x | 0.246 | 4 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 7.75 CHF | 21.06.2024 | 3.93x | 0.085 | 4 | 0.017 0.007 |
Bank Julius Bär
| ||
CALL
| CALL | 7.2 CHF | 21.06.2024 | 0 | 4 | 0.071 0.028 |
Vontobel
| |||
CALL
| CALL | 6.75 CHF | 20.12.2024 | 1.97x | 0.409 | 4 | 0.122 0.112 |
Bank Julius Bär
| ||
CALL
| CALL | 6.006 CHF | 20.09.2024 | 2.04x | 0.408 | 6 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 6.006 CHF | 20.12.2024 | 1.69x | 0.525 | 6 | 0.12 0.11 |
UBS
| ||
PUT
| PUT | 6 CHF | 21.06.2024 | 0 | 4 | 1.07 0.98 |
Vontobel
| |||
CALL
| CALL | 6 CHF | 21.06.2024 | 0 | 4 | 0.25 0.036 |
Vontobel
| |||
CALL
| CALL | 5.75 CHF | 20.12.2024 | 1.92x | 0.451 | 3 | 0.179 0.169 |
Bank Julius Bär
| ||
CALL
| CALL | 5.006 CHF | 20.12.2024 | 1.68x | 0.56 | 6 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 4.25 CHF | 20.12.2024 | 1.82x | 0.538 | 3 | 0.223 0.213 |
Bank Julius Bär
| ||
CALL
| CALL | 4.006 CHF | 20.12.2024 | 1.62x | 0.615 | 6 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 3.506 CHF | 20.12.2024 | 1.62x | 0.637 | 6 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 3.502 CHF | 21.03.2025 | 1.48x | 0.691 | 2 | 0.54 0.5 |
UBS
| ||
CALL
| CALL | 3.502 CHF | 20.09.2024 | 1.89x | 0.561 | 2 | 0.35 0.31 |
UBS
| ||
CALL
| CALL | 3.502 CHF | 20.12.2024 | 1.63x | 0.638 | 2 | 0.46 0.42 |
UBS
| ||
CALL
| CALL | 3.002 CHF | 20.12.2024 | 1.57x | 0.68 | 2 | 0.5 0.46 |
UBS
| ||
CALL
| CALL | 3.002 CHF | 20.09.2024 | 1.85x | 0.609 | 2 | 0.39 0.35 |
UBS
| ||
CALL
| CALL | 3.002 CHF | 21.03.2025 | 1.45x | 0.721 | 2 | 0.57 0.53 |
UBS
| ||
CALL
| CALL | 2.802 CHF | 21.06.2024 | 3.08x | 0.465 | 2 | 0.19 0.15 |
UBS
| ||
CALL
| CALL | 2.602 CHF | 21.06.2024 | 2.86x | 0.516 | 2 | 0.22 0.18 |
UBS
| ||
CALL
| CALL | 2.502 CHF | 21.06.2024 | 2.9x | 0.541 | 2 | 0.23 0.19 |
UBS
| ||
A345LH 
- Börse
- Aktien
- A2DTEB Aktie
- Derivate Idorsia Ltd
- Optionsscheine
