Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 CHF | +2.47% | +7.36% | +2.18% |
07.05. | Aktien Schweiz Schluss: Gute Ergebnisse sorgen für Auftrieb - UBS im Fokus | AW |
07.05. | Aktien Schweiz: SMI bekommt Rückenwind von Berichtssaison | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.012 CHF | 1.953 CHF | 2.1 CHF | 2.108 CHF | 2.16 CHF |
Volumen | 401 006 | 497 043 | 1 048 879 | 330 767 | 343 936 |
Veränderung | -0.98% | -2.93% | +7.53% | +0.38% | +2.47% |
Eröffnung | 2.05 | 2.01 | 2.04 | 2.06 | 2.148 |
Hoch | 2.05 | 2.05 | 2.18 | 2.14 | 2.172 |
Tief | 1.95 | 1.90 | 2.02 | 2.04 | 2.1 |
Performance
1 Tag | +1.99% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +18.23% | ||
1 Monat | -15.28% | ||
3 Monate | +43.34% | ||
6 Monate | +5.94% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -73.73% | ||
3 Jahre | -90.52% | ||
5 Jahre | -89.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +6.36% | +1.23% | -73.73% | 416 Mio. | ||
+0.04% | +4.71% | +2.97% | +21.51% | 108 Mrd. | ||
+1.28% | +3.24% | +10.21% | +28.23% | 104 Mrd. | ||
+0.86% | -1.87% | +2.45% | -3.16% | 22.33 Mrd. | ||
+2.14% | -0.20% | -12.77% | -12.06% | 22.19 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.69 Mrd. | ||
-1.15% | +2.70% | -38.36% | -32.55% | 17.74 Mrd. | ||
+2.55% | +4.09% | -6.50% | -31.36% | 17.64 Mrd. | ||
+0.46% | -0.12% | +6.00% | +43.62% | 14.05 Mrd. | ||
-0.21% | +1.28% | +37.20% | +5.53% | 12.51 Mrd. | ||
+0.36% | +5.86% | +330.95% | +257.24% | 8.84 Mrd. | ||
-0.44% | -0.89% | -24.35% | -32.93% | 8.28 Mrd. | ||
+0.55% | +5.01% | -50.47% | -67.60% | 7.77 Mrd. | ||
+0.57% | -0.68% | -0.24% | +28.85% | 7.71 Mrd. | ||
-0.60% | -5.65% | +5.70% | +36.97% | 7.61 Mrd. | ||
-1.83% | +1.58% | +4.41% | +23.00% | 7.13 Mrd. | ||
Durchschnitt | +0.33% | +1.61% | +16.34% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.22% | +8.27% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:16:08 | 2.14 | 2 472 | 147 404 |
14:16:08 | 2.14 | 1 000 | 144 932 |
14:15:51 | 2.15 | 649 | 143 932 |
14:15:51 | 2.15 | 250 | 143 283 |
14:15:51 | 2.15 | 681 | 143 033 |
14:15:51 | 2.15 | 730 | 142 352 |
14:14:05 | 2.15 | 1 329 | 141 622 |
14:14:05 | 2.148 | 1 467 | 140 293 |
14:14:05 | 2.148 | 789 | 138 826 |
14:07:32 | 2.124 | 43 | 138 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | -84.25% | ||
2022 | -28.00% | ||
2021 | -26.96% | ||
2020 | -14.76% | ||
2019 | +84.59% | ||
2018 | -36.27% | ||
2017 | +86.45% |
- Börse
- Aktien
- A2DTEB Aktie
- Kurse Idorsia Ltd