Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.32 EUR | -0.36% | +0.86% | +3.75% |
17.05. | Iberdrola kauft den Rest des US-Stromversorgers Avangrid für 2,6 Mrd. $ | RE |
17.05. | Sektor-Update: Energieaktien legen am späten Freitagnachmittag zu | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 16 € | 21.06.2024 | 21.84x | 0.025 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20.12.2024 | 14.96x | 0.077 | 1 | 0.068 0.057 |
Société Générale
| ||
CALL
| CALL | 16 € | 21.03.2025 | 11x | 0.139 | 1 | 0.151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.12.2024 | 11.96x | 0.116 | 1 | 0.112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 21.06.2024 | 27.3x | 0.029 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.12.2024 | 15.47x | 0.119 | 1 | 0.078 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.06.2025 | 10.82x | 0.207 | 1 | 0.21 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 18.06.2025 | 12.59x | 0.174 | 1 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 15 € | 21.03.2025 | 13.39x | 0.158 | 1 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 15 € | 20.12.2024 | 13.09x | 0.152 | 1 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 21.03.2025 | 11.78x | 0.185 | 1 | 0.197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14.5 € | 18.06.2025 | 12.08x | 0.226 | 1 | 0.25 0.21 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.12.2024 | 16.04x | 0.202 | 1 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 29.74x | 0.065 | 1 | 0.011 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 18.12.2024 | 18.13x | 0.177 | 1 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.09.2024 | 22.24x | 0.123 | 1 | 0.065 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 20.12.2024 | 14.27x | 0.226 | 1 | 0.17 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 18.06.2025 | 11.34x | 0.295 | 1 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.06.2025 | 11.24x | 0.297 | 1 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.03.2025 | 12.26x | 0.274 | 1 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 14 € | 21.03.2025 | 12.14x | 0.276 | 1 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20.12.2024 | 13.9x | 0.231 | 1 | 0.218 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 21.03.2025 | 13.73x | 0.251 | 1 | 0.25 0.2 |
DZ BANK
| ||
CALL
| CALL | 14 € | 19.03.2025 | 15.03x | 0.232 | 1 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2026 | 7.16x | 0.418 | 1 | 0.69 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 18.12.2026 | 6.65x | 0.451 | 1 | 0.81 EUR |
BNP Paribas
| ||
CALL
| CALL | 13.5 € | 18.09.2024 | 27.83x | 0.147 | 1 | 0.084 0.047 |
UniCredit
| ||
CALL
| CALL | 13.5 € | 18.12.2024 | 16.6x | 0.27 | 1 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 13.5 € | 19.03.2025 | 13.86x | 0.326 | 1 | 0.31 0.27 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.06.2024 | 47.87x | 0.128 | 1 | 0.052 0.015 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 14.8x | 0.396 | 1 | 0.35 0.31 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 23.8x | 0.29 | 1 | 0.16 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20.12.2024 | 14.32x | 0.401 | 1 | 0.33 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 20.09.2024 | 21.61x | 0.307 | 1 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 18.06.2025 | 10.06x | 0.474 | 1 | 0.6 0.58 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 12.72x | 0.444 | 1 | 0.46 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 21.03.2025 | 11.63x | 0.453 | 1 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 13 € | 20.09.2024 | 18.75x | 0.33 | 1 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 13 € | 20.12.2024 | 13.3x | 0.41 | 1 | 0.41 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0M46B Aktie
- Derivate Iberdrola, S.A.
- Optionsscheine