Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.58 EUR | 0.00% | -0.30% | -2.49% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | Der IBEX steuert in Erwartung der US-Arbeitsmarktdaten auf seinen größten Wochenrückgang seit neun Monaten zu | RE |
5-Tages-Kurse
verzögerte Kurse BME29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 11.655 € | 11.51 € | 11.575 € | 11.575 € |
Volumen | 7 522 153 | 25 476 190 | 9 464 511 | 22 252 240 |
Veränderung | +0.39% | -1.24% | +0.56% | 0.00% |
Eröffnung | 11.64 | 11.68 | 11.50 | 11.62 |
Hoch | 11.74 | 11.70 | 11.67 | 11.70 |
Tief | 11.64 | 11.45 | 11.50 | 11.51 |
Performance
1 Woche | -0.30% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +1.45% | ||
3 Monate | +4.75% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | -1.32% | ||
3 Jahre | +1.62% | ||
5 Jahre | +45.12% | ||
10 Jahre | +127.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
+2.03% | +12.09% | +111.55% | +254.15% | 28.43 Mrd. | ||
Durchschnitt | +1.45% | +3.36% | +15.72% | +28.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.35% | +13.63% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:57 | 11.58 | 3 557 | 6 719 706 |
17:37:49 | 11.58 | 4 300 | 6 716 149 |
17:36:49 | 11.58 | 14 637 | 6 711 849 |
17:35:15 | 11.58 | 1 160 | 6 697 212 |
17:35:10 | 11.58 | 42 802 | 6 696 052 |
17:35:10 | 11.58 | 31 318 | 6 653 250 |
17:35:10 | 11.58 | 29 145 | 6 621 932 |
17:35:10 | 11.58 | 380 | 6 592 787 |
17:35:10 | 11.58 | 20 717 | 6 592 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | +8.60% | ||
2022 | +5.00% | ||
2021 | -11.03% | ||
2020 | +27.45% | ||
2019 | +30.81% | ||
2018 | +8.64% | ||
2017 | +3.63% | ||
2016 | -4.82% | ||
2015 | +17.03% | ||
2014 | +20.76% | ||
2013 | +10.49% | ||
2012 | -10.60% | ||
2011 | -16.11% | ||
2010 | -13.52% | ||
2009 | +1.99% | ||
2008 | -37.12% | ||
2007 | +25.60% | ||
2006 | +43.44% | ||
2005 | +23.48% | ||
2004 | +19.34% | ||
2003 | +17.38% | ||
2002 | -8.69% | ||
2001 | +9.51% | ||
2000 | -2.98% | ||
1999 | -14.05% | ||
1998 | +34.88% | ||
1997 | +4.89% | ||
1996 | +62.33% | ||
1995 | +38.91% | ||
1994 | -21.79% | ||
1993 | +32.01% | ||
1992 | -10.98% | ||
1991 | +6.39% | ||
1990 | -0.64% | ||
1989 | +16.27% | ||
1988 | +10.13% | ||
1987 | -27.36% | ||
1986 | +42.48% | ||
1985 | +14.84% | ||
1984 | +125.77% | ||
1983 | -18.81% | ||
1982 | -32.72% | ||
1981 | -8.55% | ||
1980 | -2.42% |
- Börse
- Aktien
- A0M46B Aktie
- Kurse Iberdrola, S.A.