Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’100 KRW | +1.44% | +0.48% | -19.16% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 21000 ₩ | 20900 ₩ | 20950 ₩ | 20800 ₩ | 21100 ₩ |
Volumen | 276 142 | 202 445 | 144 979 | 209 516 | 283 065 |
Veränderung | +∞% | -0.48% | +0.24% | -0.72% | +1.44% |
Eröffnung | 20,800.00 | 21,200.00 | 20,850.00 | 20,900.00 | 20,700.00 |
Hoch | 21,300.00 | 21,300.00 | 21,200.00 | 21,250.00 | 21,450.00 |
Tief | 20,650.00 | 20,650.00 | 20,600.00 | 20,750.00 | 20,700.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +4.20% | ||
3 Monate | -4.31% | ||
6 Monate | -35.57% | ||
Laufendes Jahr | -19.16% | ||
1 Jahr | -8.26% | ||
3 Jahre | -42.43% | ||
5 Jahre | +45.52% | ||
10 Jahre | +1’261.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +0.48% | -19.16% | -8.26% | 621 Mio. | ||
+0.84% | +0.65% | +13.58% | +1.05% | 143 Mrd. | ||
-0.42% | -1.02% | +18.09% | +17.77% | 77.23 Mrd. | ||
0.00% | -1.26% | -12.61% | -11.89% | 65.42 Mrd. | ||
-2.52% | +2.08% | -7.86% | -32.58% | 48.32 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.83% | 39.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +13.58% | 35.21 Mrd. | ||
+0.79% | 0.00% | +11.64% | -10.17% | 18.31 Mrd. | ||
+0.33% | -1.63% | +14.87% | +28.69% | 15.9 Mrd. | ||
+0.78% | -1.96% | -3.09% | +4.03% | 11.4 Mrd. | ||
0.00% | -3.83% | +6.40% | +67.26% | 8.76 Mrd. | ||
-2.27% | +0.36% | -4.11% | -4.49% | 6.65 Mrd. | ||
+1.00% | -3.46% | +41.01% | +38.10% | 6.24 Mrd. | ||
0.00% | +0.07% | -9.58% | +15.50% | 6.1 Mrd. | ||
+0.16% | -0.93% | +43.27% | +35.96% | 6.04 Mrd. | ||
-1.54% | -3.86% | +26.20% | -21.40% | 5.16 Mrd. | ||
Durchschnitt | -0.13% | -1.26% | +7.52% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.44% | +6.49% | -0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.16% | ||
2023 | -4.74% | ||
2022 | +8.51% | ||
2021 | -13.53% | ||
2020 | +107.83% | ||
2019 | +159.23% | ||
2018 | +2.85% | ||
2017 | -0.57% | ||
2016 | -12.83% | ||
2015 | +21.60% | ||
2014 | +234.45% | ||
2013 | -30.14% | ||
2012 | +105.77% | ||
2011 | -77.87% | ||
2010 | -33.80% | ||
2009 | +215.56% | ||
2008 | -8.16% | ||
2006 | -79.50% | ||
2005 | +102.54% | ||
2004 | +1.72% | ||
2003 | -26.58% | ||
2002 | -31.90% |
- Börse
- Aktien
- A048410 Aktie
- Kurse Hyundai Bioscience Co., Ltd.