Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:52:12 | |||
316.8 EUR | +4.42% | 316.3 | -0.16% |
06.05. | Transcript : Hypoport SE, Q1 2024 Earnings Call, May 06, 2024 | |
06.05. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 294.4 € | 302.6 € | 303.4 € | 316.8 € | 316.8 € |
Volumen | 6 437 | 9 931 | 2 983 | 4 100 | 4 100 |
Veränderung | +2.51% | +2.79% | +0.26% | +4.42% | +4.42% |
Eröffnung | 289.20 | 294.40 | 302.00 | 303.80 | 303.8 |
Hoch | 298.00 | 304.00 | 304.20 | 317.00 | 317 |
Tief | 289.00 | 293.80 | 297.20 | 303.80 | 303.8 |
Performance
1 Tag | +4.25% | ||
1 Woche | +9.92% | ||
Aktueller Monat | +27.43% | ||
1 Monat | +39.31% | ||
3 Monate | +58.64% | ||
6 Monate | +127.59% | ||
Laufendes Jahr | +79.19% | ||
1 Jahr | +125.64% | ||
3 Jahre | -27.77% | ||
5 Jahre | +58.40% | ||
10 Jahre | +3’060.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Business to Business
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.42% | +9.92% | +79.19% | +125.64% | 2.21 Mrd. | ||
+2.55% | +0.69% | -9.34% | -8.70% | 3.82 Mrd. | ||
+5.81% | +18.84% | +98.07% | - | 501 Mio. | ||
+0.87% | -0.62% | +64.43% | +484.93% | 312 Mio. | ||
0.00% | -2.01% | +46.73% | -16.57% | 123 Mio. | ||
0.00% | -1.00% | +18.56% | +120.00% | 112 Mio. | ||
-0.33% | -1.84% | -3.52% | -34.04% | 85.81 Mio. | ||
Durchschnitt | +1.88% | +1.57% | +42.02% | +111.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.11% | +1.40% | +30.12% | +60.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 316.8 | 2 109 | 4 100 |
17:29:56 | 317 | 1 | 1 991 |
17:29:29 | 315 | 23 | 1 990 |
17:29:29 | 316 | 100 | 1 967 |
17:27:50 | 315.2 | 8 | 1 867 |
17:27:50 | 315.2 | 35 | 1 859 |
17:27:50 | 315.4 | 19 | 1 824 |
17:27:50 | 315.4 | 5 | 1 805 |
17:27:40 | 316 | 18 | 1 800 |
17:27:40 | 316 | 7 | 1 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.19% | ||
2023 | +81.52% | ||
2022 | -80.94% | ||
2021 | -0.78% | ||
2020 | +63.49% | ||
2019 | +112.55% | ||
2018 | +1.96% | ||
2017 | +86.95% | ||
2016 | -3.42% | ||
2015 | +562.28% | ||
2014 | +25.95% | ||
2013 | +13.54% | ||
2012 | +18.06% | ||
2011 | -23.50% | ||
2010 | +5.75% | ||
2009 | +104.13% | ||
2008 | -70.34% | ||
2007 | -16.00% |
- Börse
- Aktien
- 549336 Aktie
- Kurse Hypoport SE