HUB GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.82 USD | +1.07% |
|
+1.18% | -6.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.32 $ | 43.21 $ | 42.82 $ | 42.37 $ | 42.82 $ |
| Volumen | 344 900 | 282 117 | 257 279 | 272 643 | 60 546 |
| Veränderung | -1.54% | +2.10% | -0.90% | -1.05% | +1.07% |
| Eröffnung | 42.92 | 42.68 | 43.19 | 42.33 | 42.67 |
| Hoch | 42.99 | 43.26 | 43.42 | 42.77 | 42.96 |
| Tief | 41.80 | 42.42 | 42.72 | 42.24 | 42.3 |
Performance
| 1 Tag | +1.07% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | +6.46% | ||
| 1 Monat | +6.46% | ||
| 3 Monate | +1.52% | ||
| 6 Monate | +13.36% | ||
| Laufendes Jahr | -6.85% | ||
| 1 Jahr | +14.13% | ||
| 3 Jahre | +21.01% | ||
| 5 Jahre | +115.77% | ||
| 10 Jahre | +82.10% |
Volumen
MärkteTagesvolumen
60 546
Geschätztes Tagesvolumen
81 579
Durchschn. Volumen 20 Tage
330 706
Tagesvolumen-Verhältnis
0.25
Durchschn. Volumen 20 Tage USD
14 162 484.45
Rekordvolumen 1
15 514 400
Rekordvolumen 2
13 309 912
Rekordvolumen 3
9 147 172
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 640 332 436
Umsatz (USD)
4 202 585 000
Mitarbeiterzahl
5 897
Umsatz / Mitarbeiter (USD)
712 665
Streubesitz
82.69 %
Streubesitz (USD)
2 549 688 982
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
42.24
43.42
1 Monat
39.9744.35
Laufendes Jahr
38.5947.48
1 Jahr
31.7347.59
3 Jahre
30.4152.34
5 Jahre
18.2652.34
10 Jahre
14.1052.34
Indikatoren
Gleitender Durchschnitt 5 Tage
42.74
Gleitender Durchschnitt 20 Tage
42.80
Gleitender Durchschnitt 50 Tage
41.80
Gleitender Durchschnitt 100 Tage
42.91
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-0.06%
Kursdifferenz / (MMA50)
-2.40%
Kursdifferenz / (MMA100)
+0.19%
STIM
RSI 9 Tage
51.87
RSI 14 Tage
53.05
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.18% | -6.85% | +14.13% | 2.64 Mrd. | ||
| +0.22% | -2.39% | +1.68% | +8.95% | 78.5 Mrd. | ||
| +0.13% | -3.51% | +0.29% | +0.21% | 71.47 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -0.34% | +1.76% | +22.45% | +121.18% | 12.5 Mrd. | ||
| -0.53% | -3.47% | -12.74% | -0.56% | 11.85 Mrd. | ||
| +1.13% | +0.31% | -1.78% | -13.01% | 9.83 Mrd. | ||
| +1.74% | +0.81% | -17.94% | -16.55% | 7.51 Mrd. | ||
| -1.94% | -3.61% | -13.94% | -4.82% | 7.16 Mrd. | ||
| +0.76% | +2.81% | +13.34% | -36.59% | 6.4 Mrd. | ||
| +0.99% | -0.33% | +4.30% | +49.23% | 5.21 Mrd. | ||
| -0.28% | -1.90% | -4.74% | +1.97% | 4.42 Mrd. | ||
| +1.60% | -0.86% | -13.67% | -17.25% | 3.79 Mrd. | ||
| +1.79% | -2.65% | -14.34% | +17.92% | 2.38 Mrd. | ||
| -0.57% | -4.82% | -17.77% | +24.97% | 1.52 Mrd. | ||
| -0.45% | -3.70% | -4.33% | -18.60% | 1.4 Mrd. | ||
| Durchschnitt | +0.24% | -2.26% | -4.13% | +8.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.88% | -0.08% | +7.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21f19a10d4cf3b62aeae0ef6455e59.PZ5kB2jKgempLqO1x4mdAsa8yDksaI3dQT5dDOsqcaE.D_MpbB-t0Lb6W-7BqeWrSav1kAgBG87oc30QXpNsQdZe0SheRbPWtuJJ7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:16:20 | 42.82 | 100 | 27 792 |
| 20:16:20 | 42.79 | 100 | 27 692 |
| 20:16:13 | 42.82 | 100 | 27 592 |
| 20:16:13 | 42.84 | 100 | 27 492 |
| 20:16:13 | 42.83 | 100 | 27 392 |
| 20:16:12 | 42.84 | 100 | 27 292 |
| 20:13:19 | 42.85 | 100 | 27 192 |
| 20:08:52 | 42.83 | 100 | 27 092 |
| 20:08:52 | 42.85 | 100 | 26 992 |
| 19:57:17 | 42.86 | 100 | 26 892 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.83% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Börse
- Aktien
- 899799 Aktie
- Kurse Hub Group, Inc.
