Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.2 SEK | -1.97% | -2.13% | +4.21% |
28.05. | JPMorgan belässt H&M auf 'Underweight' - Ziel 130 Kronen | DP |
22.05. | Goldman hebt Ziel für H&M auf 160 Kronen - 'Sell' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20.06.2024 | 9.98x | 0.047 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9x | 0.059 | 1 | 0.125 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 7.05x | 0.106 | 1 | 0.29 0.19 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.12.2025 | 4.97x | 0.18 | 1 | 0.63 0.53 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.22x | 0.045 | 1 | 0.119 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.07.2024 | 10.65x | 0.04 | 1 | 0.106 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19.07.2024 | 12.64x | 0.055 | 1 | 0.123 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.12.2024 | 7.78x | 0.163 | 1 | 0.371 0.301 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2024 | 15.07x | 0.048 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 11.14x | 0.094 | 1 | 0.173 0.103 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.06.2025 | 5.44x | 0.247 | 1 | 0.76 0.69 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.03.2025 | 6.34x | 0.217 | 1 | 0.587 0.517 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.12.2025 | 4.43x | 0.298 | 1 | 1.11 1.04 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.07.2024 | 13.09x | 0.066 | 1 | 0.135 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.08.2024 | 13.64x | 0.061 | 1 | 0.086 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.12.2024 | 7.61x | 0.193 | 1 | 0.429 0.399 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.09.2024 | 11.26x | 0.116 | 1 | 0.181 0.151 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.07.2024 | 14.93x | 0.065 | 1 | 0.085 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.08.2024 | 13.53x | 0.081 | 1 | 0.111 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 240 PTS | 20.09.2024 | 9.81x | 0.145 | 1 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 240 PTS | 20.12.2024 | 6.84x | 0.221 | 1 | 0.53 0.52 |
Société Générale
| ||
CALL
| CALL | 240 PTS | 21.03.2025 | 5.54x | 0.278 | 1 | 0.82 0.8 |
Société Générale
| ||
CALL
| CALL | 220 € | 20.06.2024 | 27.26x | 0.038 | 1 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.09.2024 | 10.02x | 0.217 | 1 | 0.364 0.334 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19.07.2024 | 14.16x | 0.137 | 1 | 0.182 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.06.2024 | 28.47x | 0.032 | 1 | 0.007 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20.12.2024 | 6.28x | 0.313 | 1 | 0.79 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20.09.2024 | 9.16x | 0.238 | 1 | 0.41 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20.12.2024 | 6.8x | 0.292 | 1 | 0.71 0.68 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.03.2025 | 5.09x | 0.369 | 1 | 1.17 1.15 |
Société Générale
| ||
CALL
| CALL | 220 € | 16.08.2024 | 12.32x | 0.166 | 1 | 0.248 0.198 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 5.83x | 0.429 | 1 | 1.2 1.17 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2024 | 25.93x | 0.154 | 1 | 0.129 0.059 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.06.2024 | 9.29x | -0.841 | 1 | 1.46 1.39 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.12.2024 | 3.66x | -0.565 | 1 | 2.45 2.42 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2024 | 26.07x | 0.155 | 1 | 0.087 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.33x | 0.389 | 1 | 0.76 0.73 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.09.2024 | 5x | -0.609 | 1 | 1.94 1.91 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 7.84x | 0.4 | 1 | 0.79 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 19.06.2025 | 4.27x | 0.47 | 1 | 1.81 1.74 |
Goldman Sachs
| ||
- Börse
- Aktien
- 872318 Aktie
- Derivate Hennes & Mauritz AB
- Optionsscheine