Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.6 SEK | -1.03% | -5.18% | -5.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 171.55 kr | 168.65 kr | 169.35 kr | 167.6 kr |
Volumen | 2 739 848 | 1 441 414 | 1 372 283 | 1 431 634 |
Veränderung | -0.29% | -1.69% | +0.42% | -1.03% |
Eröffnung | 172.65 | 168.75 | 169.55 | 169.05 |
Hoch | 173.30 | 169.30 | 170.40 | 169.05 |
Tief | 169.95 | 167.50 | 168.80 | 166.50 |
Performance
1 Tag | -1.03% | ||
1 Woche | -5.18% | ||
Aktueller Monat | -5.18% | ||
1 Monat | +1.18% | ||
3 Monate | +19.89% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | -5.11% | ||
1 Jahr | +15.81% | ||
3 Jahre | -20.85% | ||
5 Jahre | +0.70% | ||
10 Jahre | -36.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -5.18% | -5.11% | +15.81% | 25.22 Mrd. | ||
+1.30% | +1.80% | +10.63% | +37.73% | 144 Mrd. | ||
-2.26% | -0.94% | +17.63% | +28.75% | 83.61 Mrd. | ||
+0.90% | +2.48% | -4.07% | +27.12% | 44.12 Mrd. | ||
+0.90% | +2.00% | +13.18% | +35.12% | 13.78 Mrd. | ||
-0.13% | +4.19% | -3.60% | +1.97% | 11.99 Mrd. | ||
-0.03% | -2.35% | +5.90% | +0.03% | 8.94 Mrd. | ||
+1.36% | +9.21% | +7.17% | +158.48% | 8.26 Mrd. | ||
+1.59% | +5.59% | +2.59% | +32.88% | 7.59 Mrd. | ||
+0.14% | +5.83% | +45.77% | +466.02% | 6.56 Mrd. | ||
-0.04% | 0.00% | -18.75% | -54.76% | 5.14 Mrd. | ||
-1.57% | -1.57% | +12.85% | +79.95% | 4.78 Mrd. | ||
-0.68% | +3.47% | -26.93% | -4.18% | 4.31 Mrd. | ||
-0.41% | +4.85% | +14.46% | +45.68% | 3.83 Mrd. | ||
+0.37% | -0.93% | +8.45% | +16.65% | 3.14 Mrd. | ||
-0.02% | -3.90% | +12.99% | +18.00% | 3.06 Mrd. | ||
Durchschnitt | +0.02% | +1.50% | +5.82% | +56.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.92% | +8.56% | +39.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:44 | 167.6 | 1 034 | 1 385 281 |
12:59:44 | 167.6 | 787 | 1 384 247 |
12:59:44 | 167.6 | 6 219 | 1 383 460 |
12:59:44 | 167.6 | 1 000 | 1 377 241 |
12:59:44 | 167.6 | 1 663 | 1 376 241 |
12:59:44 | 167.6 | 6 097 | 1 374 578 |
12:59:44 | 167.6 | 3 604 | 1 368 481 |
12:59:44 | 167.6 | 683 | 1 364 877 |
12:59:44 | 167.6 | 1 098 | 1 364 194 |
12:59:44 | 167.6 | 6 199 | 1 363 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | +57.36% | ||
2022 | -36.97% | ||
2021 | +3.53% | ||
2020 | -9.70% | ||
2019 | +51.15% | ||
2018 | -25.56% | ||
2017 | -33.19% | ||
2016 | -16.12% | ||
2015 | -7.22% | ||
2014 | +9.93% | ||
2013 | +31.94% | ||
2012 | +1.45% | ||
2011 | -1.21% | ||
2010 | +12.73% | ||
2009 | +30.08% | ||
2008 | -22.36% | ||
2007 | +13.73% | ||
2006 | +28.15% | ||
2005 | +16.63% | ||
2004 | +35.38% | ||
2003 | +1.79% | ||
2002 | -22.58% | ||
2001 | +48.63% | ||
2000 | -48.77% | ||
1999 | +72.21% | ||
1998 | +89.14% | ||
1997 | +85.38% | ||
1996 | +155.14% | ||
1995 | -2.89% | ||
1994 | +49.41% | ||
1993 | +82.14% | ||
1992 | +40.85% |
- Börse
- Aktien
- 872318 Aktie
- Kurse Hennes & Mauritz AB