Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:50:05 | |||
83.12 EUR | +0.56% | 83.28 | +0.19% |
21.05. | Bernstein wird optimistischer für Konsumgüter - Henkel hochgestuft | DP |
21.05. | Bernstein hebt Henkel auf 'Market-Perform' - Ziel 80 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.5 € | 82.4 € | 82.66 € | 83.12 € | 83.12 € |
Volumen | 370 398 | 307 542 | 246 345 | 943 943 | 943 943 |
Veränderung | -1.39% | -0.12% | +0.32% | +0.56% | +0.56% |
Eröffnung | 83.66 | 82.18 | 82.26 | 82.62 | 82.62 |
Hoch | 83.84 | 82.48 | 83.00 | 83.34 | 83.34 |
Tief | 82.40 | 81.74 | 82.24 | 82.52 | 82.52 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.53% | ||
Aktueller Monat | +11.63% | ||
1 Monat | +11.63% | ||
3 Monate | +18.07% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +14.08% | ||
1 Jahr | +11.06% | ||
3 Jahre | -12.10% | ||
5 Jahre | -0.38% | ||
10 Jahre | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.53% | +14.08% | +11.06% | 34.91 Mrd. | ||
+1.58% | +0.03% | -2.44% | +26.18% | 4.29 Mrd. | ||
-6.60% | -1.00% | -4.58% | -15.92% | 1.41 Mrd. | ||
+2.69% | -2.41% | +18.00% | +44.29% | 1.38 Mrd. | ||
+1.96% | -8.53% | +20.28% | +98.82% | 1.23 Mrd. | ||
-2.90% | -0.30% | -24.88% | +12.60% | 800 Mio. | ||
-2.16% | +3.26% | -17.50% | -18.74% | 752 Mio. | ||
+3.21% | -1.02% | -23.09% | -5.48% | 733 Mio. | ||
+0.80% | +1.89% | -36.19% | -39.67% | 659 Mio. | ||
-2.99% | +0.12% | -15.77% | -27.24% | 648 Mio. | ||
-4.00% | +9.84% | -7.70% | -4.23% | 489 Mio. | ||
-1.54% | -5.88% | +30.21% | +36.03% | 406 Mio. | ||
+3.37% | -1.17% | -15.02% | -16.00% | 402 Mio. | ||
-0.56% | -2.27% | -5.96% | -8.15% | 363 Mio. | ||
+0.06% | -5.41% | -3.22% | -24.26% | 348 Mio. | ||
-1.24% | -4.47% | -26.65% | -48.66% | 333 Mio. | ||
Durchschnitt | -0.48% | -0.97% | -6.28% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.10% | +8.76% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 83.12 | 617 | 943 943 |
17:35:18 | 83.12 | 770 030 | 943 326 |
17:29:29 | 83.08 | 135 | 173 296 |
17:29:29 | 83.1 | 269 | 173 161 |
17:29:28 | 83.1 | 82 | 172 892 |
17:29:26 | 83.1 | 179 | 172 810 |
17:29:26 | 83.08 | 41 | 172 631 |
17:29:25 | 83.06 | 106 | 172 590 |
17:29:24 | 83.06 | 168 | 172 484 |
17:29:24 | 83.06 | 200 | 172 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Börse
- Aktien
- 604843 Aktie
- Kurse Henkel AG & Co. KGaA