Kurse Henan Xinning Modern Logistics Co.,Ltd.
Aktien
300013
CNE100000GT2
300013
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 CNY | +0.52% | -1.03% | -48.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.91 ¥ | 1.85 ¥ | 1.88 ¥ | 1.92 ¥ | 1.93 ¥ |
Volumen | 11 012 200 | 10 873 110 | 7 681 100 | 9 106 750 | 5 225 750 |
Veränderung | -2.05% | -3.14% | +1.62% | +2.13% | +0.52% |
Eröffnung | 1.99 | 1.91 | 1.83 | 1.91 | 1.91 |
Hoch | 1.99 | 1.92 | 1.90 | 1.97 | 1.94 |
Tief | 1.90 | 1.81 | 1.82 | 1.90 | 1.90 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.03% | ||
1 Monat | -1.03% | ||
3 Monate | -30.32% | ||
6 Monate | -53.38% | ||
Laufendes Jahr | -48.94% | ||
1 Jahr | -53.38% | ||
3 Jahre | -62.67% | ||
5 Jahre | -79.41% | ||
10 Jahre | -65.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.03% | -48.94% | -53.38% | 119 Mio. | ||
-.--% | -0.42% | -20.53% | -18.63% | 266 Mio. | ||
+0.91% | +0.91% | -2.20% | +2.78% | 265 Mio. | ||
+1.13% | +0.09% | +5.05% | +14.76% | 141 Mio. | ||
+1.66% | +3.04% | +12.32% | -5.56% | 63.55 Mio. | ||
0.00% | -0.81% | +16.01% | +147.85% | 60.35 Mio. | ||
+0.61% | +0.35% | -2.38% | +14.90% | 55.88 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 53.11 Mio. | ||
Durchschnitt | +0.60% | +0.44% | -5.09% | +12.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.23% | -9.32% | +0.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.94% | ||
2023 | -23.17% | ||
2022 | +7.42% | ||
2021 | -38.11% | ||
2020 | -19.57% | ||
2019 | +50.98% | ||
2018 | -29.42% | ||
2017 | +0.15% | ||
2016 | -35.45% | ||
2015 | +95.22% | ||
2014 | +24.51% | ||
2013 | +60.31% | ||
2012 | +19.40% | ||
2011 | -44.27% | ||
2010 | -29.24% | ||
2009 | +1.71% |
- Börse
- Aktien
- 300013 Aktie
- Kurse Henan Xinning Modern Logistics Co.,Ltd.