Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’333 INR | +0.90% | +1.47% | -9.09% |
09.05. | TCS CEO Krithivasan verdiente im ersten Jahr an der Spitze 3 Millionen Dollar | RE |
29.04. | Kursgewinne bei Finanz- und Bankentiteln lassen indische Aktien am Montag höher schließen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 1316.2 ₹ | 1312.9 ₹ | 1321.05 ₹ | 1332.9 ₹ |
Volumen | 3 357 203 | 2 316 566 | 3 200 462 | 2 975 965 |
Veränderung | -0.29% | -0.25% | +0.62% | +0.90% |
Eröffnung | 1,320.10 | 1,316.20 | 1,322.00 | 1,319.25 |
Hoch | 1,322.90 | 1,321.90 | 1,326.95 | 1,340.30 |
Tief | 1,303.60 | 1,301.65 | 1,308.70 | 1,318.25 |
Performance
1 Tag | +0.90% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -11.44% | ||
3 Monate | -19.83% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | +21.20% | ||
3 Jahre | +46.42% | ||
5 Jahre | +149.74% | ||
10 Jahre | +279.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +1.47% | -9.09% | +21.20% | 42.84 Mrd. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193 Mrd. | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71 Mrd. | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29 Mrd. | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53 Mrd. | ||
+0.26% | 0.00% | +9.52% | +27.85% | 27.51 Mrd. | ||
-2.48% | +2.61% | +5.51% | +3.10% | 26.82 Mrd. | ||
Durchschnitt | +0.63% | +1.52% | +1.37% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.09% | +1.05% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:38 | 1’333 | 4 | 2 975 965 |
12:28:45 | 1’333 | 5 | 2 975 961 |
12:28:41 | 1’333 | 1 | 2 975 956 |
12:28:37 | 1’333 | 1 | 2 975 955 |
12:27:01 | 1’333 | 8 | 2 975 954 |
12:26:49 | 1’333 | 44 | 2 975 946 |
12:22:13 | 1’333 | 2 | 2 975 902 |
12:20:36 | 1’333 | 143 | 2 975 900 |
12:20:10 | 1’333 | 30 | 2 975 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +41.07% | ||
2022 | -21.21% | ||
2021 | +39.42% | ||
2020 | +66.55% | ||
2019 | +17.82% | ||
2018 | +8.29% | ||
2017 | +7.55% | ||
2016 | -3.18% | ||
2015 | +7.09% | ||
2014 | +26.48% | ||
2013 | +104.06% | ||
2012 | +59.48% | ||
2011 | -14.97% | ||
2010 | +22.88% | ||
2009 | +222.03% | ||
2008 | -65.02% | ||
2007 | +2.77% | ||
2006 | +18.99% | ||
2005 | +56.74% | ||
2004 | +12.60% | ||
2003 | +63.47% | ||
2002 | -32.26% | ||
2001 | -48.82% | ||
2000 | -30.66% |
- Börse
- Aktien
- 932461 Aktie
- Kurse HCL Technologies Limited