Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’175 JPY | +5.56% | -2.45% | +0.36% |
26.02. | HARMONIC DRIVE SYSTEMS INC. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
2023 | Toyota veräußert gesamte Beteiligung an Harmonic Drive Systems in Japan -Filing | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4015 ¥ | 3900 ¥ | 3955 ¥ | 4175 ¥ |
Volumen | 1 227 900 | 542 900 | 355 700 | 694 100 |
Veränderung | -8.54% | -2.86% | +1.41% | +5.56% |
Eröffnung | 4,060.00 | 3,975.00 | 3,925.00 | 3,950.00 |
Hoch | 4,180.00 | 4,030.00 | 3,990.00 | 4,200.00 |
Tief | 3,920.00 | 3,825.00 | 3,875.00 | 3,870.00 |
Performance
1 Tag | +5.56% | ||
1 Woche | -2.45% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +8.44% | ||
3 Monate | +14.38% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | -4.79% | ||
3 Jahre | -31.78% | ||
5 Jahre | +19.29% | ||
10 Jahre | +316.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’175 | 135 000 | 694 100 |
07:59:58 | 4’200 | 100 | 559 100 |
07:59:57 | 4’175 | 100 | 559 000 |
07:59:57 | 4’200 | 100 | 558 900 |
07:59:56 | 4’200 | 200 | 558 800 |
07:59:56 | 4’195 | 600 | 558 600 |
07:59:56 | 4’190 | 200 | 558 000 |
07:59:46 | 4’200 | 200 | 557 800 |
07:59:45 | 4’200 | 600 | 557 600 |
07:59:45 | 4’195 | 100 | 557 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | +11.98% | ||
2022 | -23.56% | ||
2021 | -47.29% | ||
2020 | +74.95% | ||
2019 | +75.08% | ||
2018 | -54.32% | ||
2017 | +127.56% | ||
2016 | +9.86% | ||
2015 | +48.76% | ||
2014 | +121.50% | ||
2013 | +38.73% | ||
2012 | +16.89% | ||
2011 | -7.88% | ||
2010 | +128.98% | ||
2009 | +39.40% | ||
2008 | -67.17% | ||
2007 | -24.71% | ||
2006 | +55.34% | ||
2005 | +40.81% | ||
2004 | +27.94% | ||
2003 | +126.64% | ||
2002 | -3.13% | ||
2001 | -33.70% | ||
2000 | -33.50% | ||
1999 | +298.04% | ||
1998 | -62.22% |
- Börse
- Aktien
- 912928 Aktie
- Kurse Harmonic Drive Systems Inc.